Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:48 | - | 192,980 |
27.09.24 14:11:17 | - | 192,980 |
27.09.24 14:11:04 | - | 192,980 |
27.09.24 14:10:54 | - | 192,964 |
27.09.24 14:10:44 | - | 192,966 |
27.09.24 14:10:31 | - | 192,986 |
27.09.24 14:10:12 | - | 193,047 |
27.09.24 14:10:02 | - | 193,047 |
27.09.24 14:09:50 | - | 193,047 |
27.09.24 14:08:45 | - | 193,100 |
27.09.24 14:08:29 | - | 193,100 |
27.09.24 14:07:54 | - | 193,087 |
27.09.24 14:05:51 | - | 193,107 |
27.09.24 14:04:09 | - | 193,147 |
27.09.24 14:03:33 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:03 | - | 193,200 |
27.09.24 14:02:04 | - | 193,200 |
27.09.24 14:01:39 | - | 193,144 |
27.09.24 14:00:42 | - | 193,144 |
27.09.24 14:00:11 | - | 193,187 |
27.09.24 13:59:42 | - | 193,223 |
27.09.24 13:58:11 | - | 193,223 |
27.09.24 13:57:21 | - | 193,223 |
27.09.24 13:56:51 | - | 193,220 |
27.09.24 13:56:28 | - | 193,261 |
27.09.24 13:56:01 | - | 193,222 |
27.09.24 13:55:31 | - | 193,220 |
27.09.24 13:55:04 | - | 193,182 |
27.09.24 13:54:34 | - | 193,180 |
27.09.24 13:54:11 | - | 193,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:36 | - | 193,140 |
27.09.24 13:52:57 | - | 193,104 |
27.09.24 13:50:31 | - | 193,164 |
27.09.24 13:50:16 | - | 193,167 |
27.09.24 13:46:13 | - | 193,203 |
27.09.24 13:46:02 | - | 193,164 |
27.09.24 13:45:49 | - | 193,223 |
27.09.24 13:44:45 | - | 193,262 |
27.09.24 13:43:36 | - | 193,262 |
27.09.24 13:42:47 | - | 193,261 |
27.09.24 13:41:21 | - | 193,222 |
27.09.24 13:40:51 | - | 193,220 |
27.09.24 13:40:25 | - | 193,183 |
27.09.24 13:39:56 | - | 193,180 |
27.09.24 13:39:49 | - | 193,144 |