Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:29 | - | 191,949 |
27.09.24 20:37:16 | - | 191,895 |
27.09.24 20:35:37 | - | 191,949 |
27.09.24 20:32:19 | - | 192,003 |
27.09.24 20:31:23 | - | 191,949 |
27.09.24 20:29:23 | - | 192,022 |
27.09.24 20:28:42 | - | 192,076 |
27.09.24 20:27:18 | - | 192,130 |
27.09.24 20:26:44 | - | 192,076 |
27.09.24 20:26:24 | - | 192,148 |
27.09.24 20:03:07 | - | 192,203 |
27.09.24 20:00:18 | - | 192,257 |
27.09.24 19:59:49 | - | 192,275 |
27.09.24 19:58:49 | - | 192,221 |
27.09.24 19:56:22 | - | 192,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:51 | - | 192,221 |
27.09.24 19:44:31 | - | 192,167 |
27.09.24 19:38:09 | - | 192,094 |
27.09.24 19:35:55 | - | 192,148 |
27.09.24 19:34:42 | - | 192,203 |
27.09.24 19:32:47 | - | 192,148 |
27.09.24 19:25:57 | - | 192,203 |
27.09.24 19:17:05 | - | 192,257 |
27.09.24 19:08:47 | - | 192,312 |
27.09.24 19:06:02 | - | 192,366 |
27.09.24 19:05:26 | - | 192,420 |
27.09.24 19:01:50 | - | 192,475 |
27.09.24 19:00:37 | - | 192,420 |
27.09.24 18:59:02 | - | 192,366 |
27.09.24 18:53:21 | - | 192,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:02 | - | 192,420 |
27.09.24 18:47:00 | - | 192,475 |
27.09.24 18:42:51 | - | 192,420 |
27.09.24 18:38:35 | - | 192,475 |
27.09.24 18:33:55 | - | 192,420 |
27.09.24 18:32:55 | - | 192,348 |
27.09.24 18:23:55 | - | 192,420 |
27.09.24 18:22:04 | - | 192,348 |
27.09.24 18:18:02 | - | 192,402 |
27.09.24 18:15:17 | - | 192,348 |
27.09.24 18:13:06 | - | 192,275 |
27.09.24 18:13:01 | - | 192,348 |
27.09.24 18:08:19 | - | 192,420 |
27.09.24 18:07:13 | - | 192,493 |
27.09.24 18:05:42 | - | 192,438 |