Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:36 | - | 192,444 |
27.09.24 08:17:14 | - | 192,425 |
27.09.24 08:17:02 | - | 192,337 |
27.09.24 08:16:36 | - | 192,308 |
27.09.24 08:15:34 | - | 192,306 |
27.09.24 08:14:55 | - | 192,352 |
27.09.24 08:14:35 | - | 192,352 |
27.09.24 08:13:01 | - | 192,324 |
27.09.24 08:12:31 | - | 192,341 |
27.09.24 08:11:19 | - | 192,368 |
27.09.24 08:10:48 | - | 192,484 |
27.09.24 08:09:49 | - | 192,511 |
27.09.24 08:09:48 | - | 192,440 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:40 | - | 192,425 |
27.09.24 08:09:36 | - | 192,496 |
27.09.24 08:09:14 | - | 192,408 |
27.09.24 08:08:54 | - | 192,440 |
27.09.24 08:08:45 | - | 192,408 |
27.09.24 08:08:43 | - | 192,484 |
27.09.24 08:08:19 | - | 192,413 |
27.09.24 08:08:06 | - | 192,496 |
27.09.24 08:07:17 | - | 192,527 |
27.09.24 08:07:01 | - | 192,554 |
27.09.24 08:06:48 | - | 192,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:45 | - | 192,550 |
27.09.24 08:06:15 | - | 192,538 |
27.09.24 08:05:54 | - | 192,577 |
27.09.24 08:05:48 | - | 192,553 |
27.09.24 08:05:18 | - | 192,538 |
27.09.24 08:05:11 | - | 192,565 |
26.09.24 21:59:55 | - | 193,135 |
26.09.24 21:59:25 | - | 193,189 |
26.09.24 21:56:50 | - | 193,244 |
26.09.24 21:56:00 | - | 193,189 |
26.09.24 21:44:30 | - | 193,135 |
26.09.24 21:26:56 | - | 193,080 |
26.09.24 21:15:33 | - | 193,153 |
26.09.24 20:55:18 | - | 193,208 |
26.09.24 20:43:02 | - | 193,153 |