Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:42 | - | 193,144 |
27.09.24 14:00:11 | - | 193,187 |
27.09.24 13:59:42 | - | 193,223 |
27.09.24 13:58:11 | - | 193,223 |
27.09.24 13:57:21 | - | 193,223 |
27.09.24 13:56:51 | - | 193,220 |
27.09.24 13:56:28 | - | 193,261 |
27.09.24 13:56:01 | - | 193,222 |
27.09.24 13:55:31 | - | 193,220 |
27.09.24 13:55:04 | - | 193,182 |
27.09.24 13:54:34 | - | 193,180 |
27.09.24 13:54:11 | - | 193,143 |
27.09.24 13:53:36 | - | 193,140 |
27.09.24 13:52:57 | - | 193,104 |
27.09.24 13:50:31 | - | 193,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:16 | - | 193,167 |
27.09.24 13:46:13 | - | 193,203 |
27.09.24 13:46:02 | - | 193,164 |
27.09.24 13:45:49 | - | 193,223 |
27.09.24 13:44:45 | - | 193,262 |
27.09.24 13:43:36 | - | 193,262 |
27.09.24 13:42:47 | - | 193,261 |
27.09.24 13:41:21 | - | 193,222 |
27.09.24 13:40:51 | - | 193,220 |
27.09.24 13:40:25 | - | 193,183 |
27.09.24 13:39:56 | - | 193,180 |
27.09.24 13:39:49 | - | 193,144 |
27.09.24 13:39:29 | - | 193,164 |
27.09.24 13:38:59 | - | 193,167 |
27.09.24 13:37:42 | - | 193,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:12 | - | 193,211 |
27.09.24 13:36:51 | - | 193,250 |
27.09.24 13:36:33 | - | 193,284 |
27.09.24 13:36:27 | - | 193,323 |
27.09.24 13:36:01 | - | 193,327 |
27.09.24 13:34:53 | - | 193,363 |
27.09.24 13:34:46 | - | 193,401 |
27.09.24 13:34:15 | - | 193,401 |
27.09.24 13:34:03 | - | 193,340 |
27.09.24 13:33:23 | - | 193,300 |
27.09.24 13:33:19 | - | 193,261 |
27.09.24 13:33:12 | - | 193,261 |
27.09.24 13:32:04 | - | 193,261 |
27.09.24 13:31:35 | - | 193,220 |
27.09.24 13:31:05 | - | 193,220 |