Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:55 | - | 190,280 |
30.09.24 11:42:50 | - | 190,320 |
30.09.24 11:42:44 | - | 190,320 |
30.09.24 11:42:22 | - | 190,380 |
30.09.24 11:40:16 | - | 190,380 |
30.09.24 11:40:14 | - | 190,380 |
30.09.24 11:40:06 | - | 190,380 |
30.09.24 11:39:58 | - | 190,340 |
30.09.24 11:39:51 | - | 190,320 |
30.09.24 11:39:42 | - | 190,360 |
30.09.24 11:39:34 | - | 190,360 |
30.09.24 11:39:28 | - | 190,320 |
30.09.24 11:39:19 | - | 190,320 |
30.09.24 11:39:19 | - | 190,320 |
30.09.24 11:39:19 | - | 190,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:19 | - | 190,320 |
30.09.24 11:39:07 | - | 190,440 |
30.09.24 11:38:58 | - | 190,440 |
30.09.24 11:38:48 | - | 190,442 |
30.09.24 11:38:48 | - | 190,442 |
30.09.24 11:38:36 | - | 190,480 |
30.09.24 11:38:29 | - | 190,400 |
30.09.24 11:38:21 | - | 190,480 |
30.09.24 11:38:14 | - | 190,400 |
30.09.24 11:38:06 | - | 190,480 |
30.09.24 11:38:00 | - | 190,480 |
30.09.24 11:37:54 | - | 190,480 |
30.09.24 11:37:48 | - | 190,480 |
30.09.24 11:37:42 | - | 190,442 |
30.09.24 11:37:42 | - | 190,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:42 | - | 190,442 |
30.09.24 11:37:42 | - | 190,442 |
30.09.24 11:37:42 | - | 190,442 |
30.09.24 11:37:29 | - | 190,400 |
30.09.24 11:37:15 | - | 190,480 |
30.09.24 11:37:07 | - | 190,480 |
30.09.24 11:36:59 | - | 190,440 |
30.09.24 11:36:49 | - | 190,440 |
30.09.24 11:36:38 | - | 190,521 |
30.09.24 11:36:28 | - | 190,521 |
30.09.24 11:36:23 | - | 190,480 |
30.09.24 11:36:16 | - | 190,440 |
30.09.24 11:36:06 | - | 190,480 |
30.09.24 11:35:59 | - | 190,540 |
30.09.24 11:35:53 | - | 190,540 |