Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:58 | - | 190,760 |
30.09.24 12:06:52 | - | 190,720 |
30.09.24 12:06:45 | - | 190,760 |
30.09.24 12:06:45 | - | 190,760 |
30.09.24 12:06:45 | - | 190,760 |
30.09.24 12:06:38 | - | 190,720 |
30.09.24 12:06:34 | - | 190,720 |
30.09.24 12:06:27 | - | 190,760 |
30.09.24 12:06:22 | - | 190,760 |
30.09.24 12:06:16 | - | 190,720 |
30.09.24 12:06:09 | - | 190,760 |
30.09.24 12:06:09 | - | 190,760 |
30.09.24 12:06:02 | - | 190,760 |
30.09.24 12:05:54 | - | 190,720 |
30.09.24 12:05:46 | - | 190,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:39 | - | 190,760 |
30.09.24 12:05:30 | - | 190,801 |
30.09.24 12:05:20 | - | 190,801 |
30.09.24 12:05:09 | - | 190,760 |
30.09.24 12:04:57 | - | 190,801 |
30.09.24 12:04:57 | - | 190,801 |
30.09.24 12:04:57 | - | 190,801 |
30.09.24 12:04:46 | - | 190,780 |
30.09.24 12:04:38 | - | 190,742 |
30.09.24 12:04:28 | - | 190,760 |
30.09.24 12:04:21 | - | 190,760 |
30.09.24 12:04:13 | - | 190,760 |
30.09.24 12:04:06 | - | 190,760 |
30.09.24 12:04:06 | - | 190,760 |
30.09.24 12:04:06 | - | 190,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:06 | - | 190,760 |
30.09.24 12:04:06 | - | 190,760 |
30.09.24 12:04:06 | - | 190,760 |
30.09.24 12:03:57 | - | 190,720 |
30.09.24 12:03:48 | - | 190,680 |
30.09.24 12:03:48 | - | 190,680 |
30.09.24 12:03:48 | - | 190,680 |
30.09.24 12:03:48 | - | 190,680 |
30.09.24 12:03:48 | - | 190,680 |
30.09.24 12:03:48 | - | 190,680 |
30.09.24 12:03:48 | - | 190,680 |
30.09.24 12:03:37 | - | 190,680 |
30.09.24 12:03:28 | - | 190,680 |
30.09.24 12:03:20 | - | 190,641 |
30.09.24 12:03:11 | - | 190,680 |