Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:46 | - | 190,680 |
30.09.24 12:01:37 | - | 190,680 |
30.09.24 12:01:27 | - | 190,680 |
30.09.24 12:01:14 | - | 190,680 |
30.09.24 12:00:59 | - | 190,680 |
30.09.24 12:00:44 | - | 190,641 |
30.09.24 12:00:33 | - | 190,740 |
30.09.24 12:00:25 | - | 190,740 |
30.09.24 12:00:18 | - | 190,740 |
30.09.24 12:00:10 | - | 190,700 |
30.09.24 12:00:02 | - | 190,660 |
30.09.24 11:58:46 | - | 190,540 |
30.09.24 11:58:41 | - | 190,620 |
30.09.24 11:58:34 | - | 190,620 |
30.09.24 11:58:26 | - | 190,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:19 | - | 190,620 |
30.09.24 11:58:11 | - | 190,620 |
30.09.24 11:58:03 | - | 190,620 |
30.09.24 11:57:56 | - | 190,700 |
30.09.24 11:57:48 | - | 190,700 |
30.09.24 11:57:41 | - | 190,700 |
30.09.24 11:57:41 | - | 190,700 |
30.09.24 11:57:31 | - | 190,700 |
30.09.24 11:57:31 | - | 190,700 |
30.09.24 11:57:31 | - | 190,700 |
30.09.24 11:57:14 | - | 190,660 |
30.09.24 11:57:09 | - | 190,620 |
30.09.24 11:57:09 | - | 190,620 |
30.09.24 11:57:09 | - | 190,620 |
30.09.24 11:56:59 | - | 190,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:32 | - | 190,540 |
30.09.24 11:56:29 | - | 190,620 |
30.09.24 11:56:21 | - | 190,620 |
30.09.24 11:55:53 | - | 190,580 |
30.09.24 11:55:22 | - | 190,580 |
30.09.24 11:55:11 | - | 190,580 |
30.09.24 11:55:11 | - | 190,580 |
30.09.24 11:55:11 | - | 190,580 |
30.09.24 11:55:11 | - | 190,580 |
30.09.24 11:55:11 | - | 190,580 |
30.09.24 11:54:55 | - | 190,540 |
30.09.24 11:54:25 | - | 190,540 |
30.09.24 11:53:37 | - | 190,540 |
30.09.24 11:52:51 | - | 190,540 |
30.09.24 11:52:19 | - | 190,540 |