Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:12 | - | 190,521 |
30.09.24 12:31:02 | - | 190,521 |
30.09.24 12:30:51 | - | 190,480 |
30.09.24 12:30:45 | - | 190,440 |
30.09.24 12:30:37 | - | 190,440 |
30.09.24 12:30:30 | - | 190,480 |
30.09.24 12:30:27 | - | 190,440 |
30.09.24 12:30:20 | - | 190,480 |
30.09.24 12:30:13 | - | 190,480 |
30.09.24 12:30:07 | - | 190,440 |
30.09.24 12:30:07 | - | 190,440 |
30.09.24 12:30:07 | - | 190,440 |
30.09.24 12:30:00 | - | 190,480 |
30.09.24 12:29:55 | - | 190,480 |
30.09.24 12:29:50 | - | 190,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:47 | - | 190,440 |
30.09.24 12:29:40 | - | 190,480 |
30.09.24 12:29:35 | - | 190,440 |
30.09.24 12:29:28 | - | 190,480 |
30.09.24 12:29:18 | - | 190,480 |
30.09.24 12:29:05 | - | 190,480 |
30.09.24 12:28:53 | - | 190,521 |
30.09.24 12:28:51 | - | 190,521 |
30.09.24 12:28:51 | - | 190,521 |
30.09.24 12:28:46 | - | 190,521 |
30.09.24 12:28:41 | - | 190,521 |
30.09.24 12:28:34 | - | 190,560 |
30.09.24 12:28:29 | - | 190,560 |
30.09.24 12:28:24 | - | 190,560 |
30.09.24 12:27:46 | - | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:42 | - | 190,560 |
30.09.24 12:27:34 | - | 190,560 |
30.09.24 12:27:29 | - | 190,560 |
30.09.24 12:27:24 | - | 190,560 |
30.09.24 12:27:21 | - | 190,521 |
30.09.24 12:27:16 | - | 190,521 |
30.09.24 12:27:16 | - | 190,521 |
30.09.24 12:27:11 | - | 190,521 |
30.09.24 12:27:04 | - | 190,560 |
30.09.24 12:26:59 | - | 190,560 |
30.09.24 12:26:59 | - | 190,560 |
30.09.24 12:26:59 | - | 190,560 |
30.09.24 12:26:59 | - | 190,560 |
30.09.24 12:26:54 | - | 190,560 |
30.09.24 12:26:49 | - | 190,560 |