Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:36 | - | 190,521 |
30.09.24 12:12:36 | - | 190,521 |
30.09.24 12:12:36 | - | 190,521 |
30.09.24 12:12:27 | - | 190,560 |
30.09.24 12:12:17 | - | 190,560 |
30.09.24 12:12:12 | - | 190,480 |
30.09.24 12:12:12 | - | 190,480 |
30.09.24 12:12:05 | - | 190,521 |
30.09.24 12:12:05 | - | 190,521 |
30.09.24 12:12:05 | - | 190,521 |
30.09.24 12:12:05 | - | 190,521 |
30.09.24 12:12:02 | - | 190,480 |
30.09.24 12:11:56 | - | 190,562 |
30.09.24 12:11:55 | - | 190,560 |
30.09.24 12:11:50 | - | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:46 | - | 190,560 |
30.09.24 12:11:46 | - | 190,560 |
30.09.24 12:11:42 | - | 190,480 |
30.09.24 12:11:42 | - | 190,480 |
30.09.24 12:11:42 | - | 190,480 |
30.09.24 12:11:42 | - | 190,480 |
30.09.24 12:11:42 | - | 190,480 |
30.09.24 12:11:42 | - | 190,480 |
30.09.24 12:11:37 | - | 190,560 |
30.09.24 12:11:33 | - | 190,480 |
30.09.24 12:11:27 | - | 190,521 |
30.09.24 12:11:21 | - | 190,560 |
30.09.24 12:11:14 | - | 190,580 |
30.09.24 12:11:14 | - | 190,580 |
30.09.24 12:11:09 | - | 190,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:04 | - | 190,540 |
30.09.24 12:10:55 | - | 190,580 |
30.09.24 12:10:12 | - | 190,563 |
30.09.24 12:09:41 | - | 190,560 |
30.09.24 12:09:32 | - | 190,580 |
30.09.24 12:08:47 | - | 190,580 |
30.09.24 12:08:42 | - | 190,680 |
30.09.24 12:08:37 | - | 190,680 |
30.09.24 12:08:32 | - | 190,680 |
30.09.24 12:08:27 | - | 190,680 |
30.09.24 12:08:22 | - | 190,680 |
30.09.24 12:08:16 | - | 190,641 |
30.09.24 12:08:09 | - | 190,680 |
30.09.24 12:08:02 | - | 190,680 |
30.09.24 12:08:02 | - | 190,680 |