Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:31 | - | 193,012 |
26.09.24 14:04:14 | - | 193,120 |
26.09.24 14:02:43 | - | 193,160 |
26.09.24 14:02:24 | - | 193,240 |
26.09.24 14:02:13 | - | 193,130 |
26.09.24 14:01:51 | - | 193,280 |
26.09.24 14:01:45 | - | 193,200 |
26.09.24 14:01:26 | - | 193,320 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:01:03 | - | 193,212 |
26.09.24 14:00:46 | - | 193,245 |
26.09.24 14:00:46 | - | 193,245 |
26.09.24 14:00:24 | - | 193,245 |
26.09.24 14:00:24 | - | 193,245 |
26.09.24 14:00:24 | - | 193,245 |
26.09.24 14:00:06 | - | 193,360 |
26.09.24 13:59:54 | - | 193,360 |
26.09.24 13:59:42 | - | 193,360 |
26.09.24 13:59:30 | - | 193,360 |
26.09.24 13:59:30 | - | 193,360 |
26.09.24 13:59:16 | - | 193,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:04 | - | 193,284 |
26.09.24 13:58:53 | - | 193,360 |
26.09.24 13:58:46 | - | 193,280 |
26.09.24 13:58:46 | - | 193,280 |
26.09.24 13:58:46 | - | 193,280 |
26.09.24 13:58:35 | - | 193,360 |
26.09.24 13:58:26 | - | 193,360 |
26.09.24 13:58:26 | - | 193,360 |
26.09.24 13:58:26 | - | 193,360 |
26.09.24 13:58:26 | - | 193,360 |
26.09.24 13:58:17 | - | 193,360 |
26.09.24 13:58:08 | - | 193,360 |
26.09.24 13:57:58 | - | 193,262 |
26.09.24 13:57:58 | - | 193,262 |
26.09.24 13:57:47 | - | 193,360 |