Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:07 | - | 193,240 |
26.09.24 14:52:18 | - | 193,240 |
26.09.24 14:50:37 | - | 193,220 |
26.09.24 14:50:19 | - | 193,180 |
26.09.24 14:49:24 | - | 193,220 |
26.09.24 14:48:20 | - | 193,261 |
26.09.24 14:46:54 | - | 193,300 |
26.09.24 14:45:41 | - | 193,300 |
26.09.24 14:44:49 | - | 193,340 |
26.09.24 14:44:12 | - | 193,360 |
26.09.24 14:43:15 | - | 193,280 |
26.09.24 14:42:44 | - | 193,164 |
26.09.24 14:42:44 | - | 193,164 |
26.09.24 14:41:40 | - | 193,200 |
26.09.24 14:40:37 | - | 193,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:56 | - | 193,220 |
26.09.24 14:37:59 | - | 193,220 |
26.09.24 14:37:14 | - | 193,240 |
26.09.24 14:36:08 | - | 193,220 |
26.09.24 14:35:08 | - | 193,220 |
26.09.24 14:32:27 | - | 193,160 |
26.09.24 14:29:28 | - | 193,120 |
26.09.24 14:29:20 | - | 193,120 |
26.09.24 14:25:02 | - | 193,140 |
26.09.24 14:24:13 | - | 193,140 |
26.09.24 14:22:13 | - | 193,120 |
26.09.24 14:21:55 | - | 193,140 |
26.09.24 14:20:54 | - | 193,140 |
26.09.24 14:18:17 | - | 193,100 |
26.09.24 14:14:07 | - | 193,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:33 | - | 193,060 |
26.09.24 14:12:58 | - | 193,060 |
26.09.24 14:12:32 | - | 193,040 |
26.09.24 14:11:44 | - | 193,060 |
26.09.24 14:10:05 | - | 193,060 |
26.09.24 14:09:52 | - | 193,080 |
26.09.24 14:08:32 | - | 193,120 |
26.09.24 14:08:31 | - | 193,040 |
26.09.24 14:08:22 | - | 193,080 |
26.09.24 14:08:22 | - | 193,080 |
26.09.24 14:08:22 | - | 193,080 |
26.09.24 14:08:11 | - | 193,120 |
26.09.24 14:07:59 | - | 193,120 |
26.09.24 14:07:47 | - | 193,120 |
26.09.24 14:07:31 | - | 193,040 |