Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:55 | - | 603,400 |
08.10.24 13:35:23 | - | 603,400 |
08.10.24 13:34:17 | - | 603,400 |
08.10.24 13:33:54 | - | 603,300 |
08.10.24 13:33:22 | - | 603,300 |
08.10.24 13:32:42 | - | 603,300 |
08.10.24 13:32:27 | - | 603,300 |
08.10.24 13:32:01 | - | 603,300 |
08.10.24 13:31:36 | - | 603,100 |
08.10.24 13:31:06 | - | 603,100 |
08.10.24 13:30:44 | - | 603,100 |
08.10.24 13:30:31 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:30:01 | - | 603,100 |
08.10.24 13:29:52 | - | 603,100 |
08.10.24 13:28:31 | - | 603,100 |
08.10.24 13:28:15 | - | 603,200 |
08.10.24 13:28:11 | - | 603,000 |
08.10.24 13:27:38 | - | 603,000 |
08.10.24 13:27:28 | - | 603,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:12 | - | 602,800 |
08.10.24 13:24:21 | - | 602,600 |
08.10.24 13:23:59 | - | 602,700 |
08.10.24 13:23:48 | - | 602,800 |
08.10.24 13:22:56 | - | 602,900 |
08.10.24 13:21:48 | - | 603,000 |
08.10.24 13:21:36 | - | 603,100 |
08.10.24 13:21:24 | - | 603,100 |
08.10.24 13:21:20 | - | 603,100 |
08.10.24 13:21:01 | - | 603,100 |
08.10.24 13:20:59 | - | 603,100 |
08.10.24 13:20:52 | - | 603,100 |
08.10.24 13:20:37 | - | 603,100 |
08.10.24 13:20:35 | - | 603,100 |
08.10.24 13:20:02 | - | 603,100 |