Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:57 | - | 602,400 |
08.10.24 14:16:34 | - | 602,400 |
08.10.24 14:16:09 | - | 602,700 |
08.10.24 14:15:56 | - | 602,700 |
08.10.24 14:13:32 | - | 602,500 |
08.10.24 14:13:19 | - | 602,500 |
08.10.24 14:12:47 | - | 602,600 |
08.10.24 14:12:20 | - | 602,700 |
08.10.24 14:11:41 | - | 602,700 |
08.10.24 14:11:05 | - | 602,900 |
08.10.24 14:10:21 | - | 603,000 |
08.10.24 14:09:00 | - | 603,100 |
08.10.24 14:08:36 | - | 603,100 |
08.10.24 14:08:22 | - | 603,100 |
08.10.24 14:07:46 | - | 603,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:36 | - | 603,200 |
08.10.24 14:07:07 | - | 603,200 |
08.10.24 14:06:46 | - | 603,200 |
08.10.24 14:06:33 | - | 603,200 |
08.10.24 14:06:20 | - | 603,200 |
08.10.24 14:06:06 | - | 603,200 |
08.10.24 14:05:41 | - | 603,200 |
08.10.24 14:05:20 | - | 603,300 |
08.10.24 14:04:48 | - | 603,400 |
08.10.24 14:04:45 | - | 603,400 |
08.10.24 14:04:31 | - | 603,500 |
08.10.24 14:04:27 | - | 603,500 |
08.10.24 14:03:16 | - | 603,500 |
08.10.24 14:02:48 | - | 603,500 |
08.10.24 14:02:33 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:26 | - | 603,300 |
08.10.24 14:01:38 | - | 603,300 |
08.10.24 14:01:05 | - | 603,400 |
08.10.24 14:00:04 | - | 603,200 |
08.10.24 13:59:32 | - | 603,000 |
08.10.24 13:59:02 | - | 603,000 |
08.10.24 13:57:15 | - | 603,000 |
08.10.24 13:57:05 | - | 603,000 |
08.10.24 13:56:43 | - | 603,100 |
08.10.24 13:56:16 | - | 603,200 |
08.10.24 13:56:12 | - | 603,200 |
08.10.24 13:55:45 | - | 603,300 |
08.10.24 13:55:07 | - | 603,300 |
08.10.24 13:54:55 | - | 603,300 |
08.10.24 13:54:48 | - | 603,300 |