Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:55 | - | 603,600 |
08.10.24 15:10:34 | - | 603,700 |
08.10.24 15:09:20 | - | 603,500 |
08.10.24 15:09:19 | - | 603,600 |
08.10.24 15:08:35 | - | 603,300 |
08.10.24 15:08:00 | - | 603,300 |
08.10.24 15:07:51 | - | 603,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:01 | - | 603,100 |
08.10.24 15:06:07 | - | 603,400 |
08.10.24 15:05:44 | - | 603,200 |
08.10.24 15:05:35 | - | 603,300 |
08.10.24 15:05:23 | - | 603,400 |
08.10.24 15:04:58 | - | 603,500 |
08.10.24 15:04:28 | - | 603,500 |
08.10.24 15:04:16 | - | 603,400 |
08.10.24 15:04:05 | - | 603,400 |
08.10.24 15:03:53 | - | 603,400 |
08.10.24 15:03:41 | - | 603,500 |
08.10.24 15:03:16 | - | 603,600 |
08.10.24 15:02:46 | - | 603,600 |
08.10.24 15:02:16 | - | 603,500 |
08.10.24 15:02:09 | - | 603,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:42 | - | 603,700 |
08.10.24 15:00:14 | - | 603,600 |
08.10.24 15:00:11 | - | 603,600 |
08.10.24 14:59:39 | - | 603,400 |
08.10.24 14:58:57 | - | 603,400 |
08.10.24 14:55:45 | - | 603,400 |
08.10.24 14:55:14 | - | 603,400 |
08.10.24 14:54:24 | - | 603,500 |
08.10.24 14:54:09 | - | 603,500 |
08.10.24 14:53:16 | - | 603,300 |
08.10.24 14:53:00 | - | 603,100 |
08.10.24 14:52:32 | - | 603,100 |
08.10.24 14:52:22 | - | 603,200 |
08.10.24 14:50:48 | - | 603,000 |
08.10.24 14:50:37 | - | 603,000 |