Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:56 | - | 602,400 |
08.10.24 14:28:48 | - | 602,400 |
08.10.24 14:28:41 | - | 602,400 |
08.10.24 14:28:30 | - | 602,400 |
08.10.24 14:28:12 | - | 602,400 |
08.10.24 14:28:03 | - | 602,400 |
08.10.24 14:27:42 | - | 602,400 |
08.10.24 14:27:36 | - | 602,400 |
08.10.24 14:27:29 | - | 602,400 |
08.10.24 14:27:18 | - | 602,400 |
08.10.24 14:27:01 | - | 602,400 |
08.10.24 14:26:49 | - | 602,400 |
08.10.24 14:26:30 | - | 602,400 |
08.10.24 14:26:15 | - | 602,400 |
08.10.24 14:26:14 | - | 602,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:53 | - | 602,400 |
08.10.24 14:25:43 | - | 602,400 |
08.10.24 14:25:28 | - | 602,400 |
08.10.24 14:25:15 | - | 602,400 |
08.10.24 14:25:14 | - | 602,400 |
08.10.24 14:25:03 | - | 602,500 |
08.10.24 14:24:22 | - | 602,500 |
08.10.24 14:23:42 | - | 602,300 |
08.10.24 14:23:23 | - | 602,300 |
08.10.24 14:22:53 | - | 602,300 |
08.10.24 14:22:45 | - | 602,300 |
08.10.24 14:22:21 | - | 602,300 |
08.10.24 14:22:16 | - | 602,300 |
08.10.24 14:22:05 | - | 602,300 |
08.10.24 14:22:05 | - | 602,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:22:05 | - | 602,300 |
08.10.24 14:22:05 | - | 602,300 |
08.10.24 14:21:53 | - | 602,300 |
08.10.24 14:21:37 | - | 602,300 |
08.10.24 14:21:14 | - | 602,300 |
08.10.24 14:20:45 | - | 602,300 |
08.10.24 14:20:20 | - | 602,400 |
08.10.24 14:20:09 | - | 602,400 |
08.10.24 14:19:56 | - | 602,200 |
08.10.24 14:19:52 | - | 602,200 |
08.10.24 14:19:40 | - | 602,200 |
08.10.24 14:19:18 | - | 602,200 |
08.10.24 14:18:37 | - | 602,200 |
08.10.24 14:18:18 | - | 602,200 |
08.10.24 14:17:15 | - | 602,200 |