Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:41 | - | 603,300 |
08.10.24 13:54:32 | - | 603,300 |
08.10.24 13:54:25 | - | 603,300 |
08.10.24 13:54:25 | - | 603,300 |
08.10.24 13:54:05 | - | 603,300 |
08.10.24 13:53:55 | - | 603,300 |
08.10.24 13:53:52 | - | 603,300 |
08.10.24 13:53:17 | - | 603,300 |
08.10.24 13:53:06 | - | 603,300 |
08.10.24 13:52:55 | - | 603,400 |
08.10.24 13:52:54 | - | 603,200 |
08.10.24 13:52:37 | - | 603,100 |
08.10.24 13:51:52 | - | 603,100 |
08.10.24 13:51:14 | - | 603,100 |
08.10.24 13:50:53 | - | 603,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:48 | - | 603,000 |
08.10.24 13:49:59 | - | 603,000 |
08.10.24 13:49:50 | - | 602,800 |
08.10.24 13:49:34 | - | 602,800 |
08.10.24 13:48:23 | - | 602,800 |
08.10.24 13:48:20 | - | 602,800 |
08.10.24 13:48:08 | - | 602,900 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:56 | - | 602,700 |
08.10.24 13:47:36 | - | 602,800 |
08.10.24 13:47:02 | - | 602,900 |
08.10.24 13:46:58 | - | 603,000 |
08.10.24 13:46:55 | - | 603,000 |
08.10.24 13:46:49 | - | 603,000 |
08.10.24 13:46:37 | - | 603,000 |
08.10.24 13:46:28 | - | 603,000 |
08.10.24 13:46:16 | - | 603,000 |
08.10.24 13:46:03 | - | 602,900 |