Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:57 | - | 602,600 |
08.10.24 12:52:24 | - | 602,400 |
08.10.24 12:51:50 | - | 602,500 |
08.10.24 12:51:20 | - | 602,500 |
08.10.24 12:50:17 | - | 602,600 |
08.10.24 12:49:05 | - | 602,600 |
08.10.24 12:48:46 | - | 602,600 |
08.10.24 12:47:48 | - | 602,600 |
08.10.24 12:45:20 | - | 602,400 |
08.10.24 12:45:04 | - | 602,500 |
08.10.24 12:44:43 | - | 602,400 |
08.10.24 12:43:31 | - | 602,500 |
08.10.24 12:42:56 | - | 602,500 |
08.10.24 12:42:47 | - | 602,500 |
08.10.24 12:41:48 | - | 602,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:18 | - | 602,500 |
08.10.24 12:41:07 | - | 602,500 |
08.10.24 12:41:05 | - | 602,500 |
08.10.24 12:40:56 | - | 602,500 |
08.10.24 12:40:38 | - | 602,500 |
08.10.24 12:40:29 | - | 602,500 |
08.10.24 12:40:17 | - | 602,600 |
08.10.24 12:40:17 | - | 602,600 |
08.10.24 12:40:17 | - | 602,600 |
08.10.24 12:40:17 | - | 602,600 |
08.10.24 12:39:52 | - | 602,800 |
08.10.24 12:39:41 | - | 602,900 |
08.10.24 12:39:31 | - | 603,000 |
08.10.24 12:39:20 | - | 603,000 |
08.10.24 12:38:56 | - | 603,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:49 | - | 603,100 |
08.10.24 12:38:41 | - | 603,100 |
08.10.24 12:37:34 | - | 603,100 |
08.10.24 12:37:05 | - | 603,100 |
08.10.24 12:36:14 | - | 603,200 |
08.10.24 12:36:04 | - | 603,200 |
08.10.24 12:35:53 | - | 603,200 |
08.10.24 12:34:00 | - | 603,200 |
08.10.24 12:33:56 | - | 603,200 |
08.10.24 12:33:21 | - | 603,200 |
08.10.24 12:32:44 | - | 603,200 |
08.10.24 12:32:27 | - | 603,300 |
08.10.24 12:31:35 | - | 603,300 |
08.10.24 12:31:04 | - | 603,300 |
08.10.24 12:29:04 | - | 603,500 |