Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:11 | - | 603,000 |
08.10.24 12:11:37 | - | 603,000 |
08.10.24 12:11:23 | - | 603,100 |
08.10.24 12:07:58 | - | 602,900 |
08.10.24 12:07:45 | - | 602,800 |
08.10.24 12:07:32 | - | 602,900 |
08.10.24 12:07:27 | - | 602,900 |
08.10.24 12:07:11 | - | 602,900 |
08.10.24 12:07:03 | - | 602,900 |
08.10.24 12:06:42 | - | 602,900 |
08.10.24 12:06:42 | - | 602,900 |
08.10.24 12:06:42 | - | 602,900 |
08.10.24 12:06:42 | - | 602,900 |
08.10.24 12:06:25 | - | 602,900 |
08.10.24 12:06:11 | - | 602,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:05 | - | 602,900 |
08.10.24 12:05:42 | - | 602,700 |
08.10.24 12:04:43 | - | 602,500 |
08.10.24 12:04:12 | - | 602,600 |
08.10.24 12:03:39 | - | 602,500 |
08.10.24 12:03:20 | - | 602,600 |
08.10.24 12:03:09 | - | 602,700 |
08.10.24 12:02:41 | - | 602,800 |
08.10.24 12:02:12 | - | 602,600 |
08.10.24 12:01:12 | - | 602,600 |
08.10.24 12:00:29 | - | 602,600 |
08.10.24 12:00:05 | - | 602,700 |
08.10.24 11:59:53 | - | 602,600 |
08.10.24 11:59:51 | - | 602,600 |
08.10.24 11:58:25 | - | 602,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:55 | - | 602,700 |
08.10.24 11:57:39 | - | 602,800 |
08.10.24 11:55:29 | - | 602,900 |
08.10.24 11:53:21 | - | 603,100 |
08.10.24 11:52:51 | - | 603,100 |
08.10.24 11:52:42 | - | 602,900 |
08.10.24 11:51:53 | - | 602,900 |
08.10.24 11:51:30 | - | 602,900 |
08.10.24 11:51:18 | - | 602,900 |
08.10.24 11:51:11 | - | 602,900 |
08.10.24 11:50:58 | - | 602,900 |
08.10.24 11:50:30 | - | 602,900 |
08.10.24 11:50:08 | - | 602,700 |
08.10.24 11:49:18 | - | 602,500 |
08.10.24 11:49:17 | - | 602,500 |