Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:27 | - | 601,900 |
08.10.24 11:12:18 | - | 601,900 |
08.10.24 11:11:55 | - | 601,900 |
08.10.24 11:11:52 | - | 602,000 |
08.10.24 11:11:43 | - | 602,000 |
08.10.24 11:11:36 | - | 602,000 |
08.10.24 11:11:21 | - | 602,000 |
08.10.24 11:11:01 | - | 601,800 |
08.10.24 11:10:30 | - | 601,800 |
08.10.24 11:09:59 | - | 601,800 |
08.10.24 11:09:52 | - | 602,000 |
08.10.24 11:09:20 | - | 601,800 |
08.10.24 11:09:05 | - | 601,900 |
08.10.24 11:08:37 | - | 601,900 |
08.10.24 11:08:21 | - | 602,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:21 | - | 602,100 |
08.10.24 11:07:33 | - | 602,000 |
08.10.24 11:07:03 | - | 602,000 |
08.10.24 11:06:41 | - | 602,000 |
08.10.24 11:06:36 | - | 602,100 |
08.10.24 11:06:36 | - | 602,100 |
08.10.24 11:06:36 | - | 602,100 |
08.10.24 11:06:36 | - | 602,100 |
08.10.24 11:06:06 | - | 602,100 |
08.10.24 11:05:50 | - | 602,200 |
08.10.24 11:04:51 | - | 602,200 |
08.10.24 11:04:44 | - | 602,200 |
08.10.24 11:04:28 | - | 602,200 |
08.10.24 11:04:04 | - | 602,300 |
08.10.24 11:03:38 | - | 602,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:16 | - | 602,100 |
08.10.24 11:03:03 | - | 602,100 |
08.10.24 11:02:02 | - | 602,200 |
08.10.24 11:01:56 | - | 602,200 |
08.10.24 11:01:31 | - | 602,000 |
08.10.24 11:01:00 | - | 601,700 |
08.10.24 11:00:41 | - | 601,500 |
08.10.24 11:00:20 | - | 601,500 |
08.10.24 11:00:20 | - | 601,500 |
08.10.24 11:00:20 | - | 601,500 |
08.10.24 11:00:20 | - | 601,500 |
08.10.24 11:00:20 | - | 601,500 |
08.10.24 10:59:44 | - | 601,500 |
08.10.24 10:59:35 | - | 601,500 |
08.10.24 10:59:22 | - | 601,500 |