Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:11 | - | 181,657 |
30.09.24 14:53:51 | - | 181,657 |
30.09.24 14:53:31 | - | 181,693 |
30.09.24 14:53:20 | - | 181,729 |
30.09.24 14:53:20 | - | 181,729 |
30.09.24 14:52:40 | - | 181,733 |
30.09.24 14:52:33 | - | 181,733 |
30.09.24 14:52:17 | - | 181,729 |
30.09.24 14:52:02 | - | 181,729 |
30.09.24 14:52:02 | - | 181,729 |
30.09.24 14:52:02 | - | 181,729 |
30.09.24 14:51:49 | - | 181,729 |
30.09.24 14:51:49 | - | 181,729 |
30.09.24 14:51:49 | - | 181,729 |
30.09.24 14:51:24 | - | 181,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:16 | - | 181,695 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:50:51 | - | 181,690 |
30.09.24 14:50:40 | - | 181,687 |
30.09.24 14:50:40 | - | 181,687 |
30.09.24 14:50:40 | - | 181,687 |
30.09.24 14:49:42 | - | 181,617 |
30.09.24 14:49:39 | - | 181,617 |
30.09.24 14:49:12 | - | 181,652 |
30.09.24 14:48:42 | - | 181,657 |
30.09.24 14:47:42 | - | 181,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:26 | - | 181,680 |
30.09.24 14:47:01 | - | 181,653 |
30.09.24 14:46:31 | - | 181,659 |
30.09.24 14:46:19 | - | 181,654 |
30.09.24 14:45:37 | - | 181,655 |
30.09.24 14:44:44 | - | 181,655 |
30.09.24 14:44:13 | - | 181,655 |
30.09.24 14:44:08 | - | 181,655 |
30.09.24 14:43:34 | - | 181,657 |
30.09.24 14:43:26 | - | 181,657 |
30.09.24 14:43:14 | - | 181,658 |
30.09.24 14:43:14 | - | 181,658 |
30.09.24 14:43:14 | - | 181,658 |
30.09.24 14:43:00 | - | 181,649 |
30.09.24 14:42:50 | - | 181,654 |