Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:28 | - | 181,696 |
30.09.24 14:07:19 | - | 181,659 |
30.09.24 14:06:53 | - | 181,654 |
30.09.24 14:06:41 | - | 181,654 |
30.09.24 14:06:09 | - | 181,654 |
30.09.24 14:05:58 | - | 181,654 |
30.09.24 14:05:57 | - | 181,654 |
30.09.24 14:05:57 | - | 181,654 |
30.09.24 14:05:47 | - | 181,654 |
30.09.24 14:05:36 | - | 181,654 |
30.09.24 14:05:02 | - | 181,658 |
30.09.24 14:04:23 | - | 181,692 |
30.09.24 14:03:42 | - | 181,697 |
30.09.24 14:03:28 | - | 181,699 |
30.09.24 14:03:19 | - | 181,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:06 | - | 181,694 |
30.09.24 14:01:54 | - | 181,655 |
30.09.24 14:00:48 | - | 181,650 |
30.09.24 14:00:15 | - | 181,647 |
30.09.24 14:00:07 | - | 181,647 |
30.09.24 13:59:30 | - | 181,615 |
30.09.24 13:59:06 | - | 181,654 |
30.09.24 13:58:59 | - | 181,659 |
30.09.24 13:58:48 | - | 181,654 |
30.09.24 13:58:37 | - | 181,654 |
30.09.24 13:58:27 | - | 181,654 |
30.09.24 13:58:17 | - | 181,654 |
30.09.24 13:58:08 | - | 181,654 |
30.09.24 13:58:00 | - | 181,654 |
30.09.24 13:58:00 | - | 181,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:41 | - | 181,660 |
30.09.24 13:57:33 | - | 181,660 |
30.09.24 13:57:33 | - | 181,660 |
30.09.24 13:57:33 | - | 181,660 |
30.09.24 13:57:24 | - | 181,656 |
30.09.24 13:57:24 | - | 181,656 |
30.09.24 13:57:15 | - | 181,656 |
30.09.24 13:57:09 | - | 181,656 |