Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:02 | - | 181,731 |
30.09.24 14:32:32 | - | 181,731 |
30.09.24 14:32:07 | - | 181,731 |
30.09.24 14:32:01 | - | 181,772 |
30.09.24 14:29:29 | - | 181,777 |
30.09.24 14:29:11 | - | 181,777 |
30.09.24 14:29:01 | - | 181,777 |
30.09.24 14:27:33 | - | 181,815 |
30.09.24 14:27:03 | - | 181,815 |
30.09.24 14:26:32 | - | 181,815 |
30.09.24 14:26:18 | - | 181,818 |
30.09.24 14:26:00 | - | 181,812 |
30.09.24 14:25:39 | - | 181,818 |
30.09.24 14:25:25 | - | 181,812 |
30.09.24 14:25:00 | - | 181,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:43 | - | 181,812 |
30.09.24 14:24:26 | - | 181,812 |
30.09.24 14:23:59 | - | 181,814 |
30.09.24 14:23:27 | - | 181,814 |
30.09.24 14:23:13 | - | 181,814 |
30.09.24 14:22:58 | - | 181,814 |
30.09.24 14:22:35 | - | 181,814 |
30.09.24 14:22:30 | - | 181,820 |
30.09.24 14:22:21 | - | 181,814 |
30.09.24 14:22:10 | - | 181,810 |
30.09.24 14:22:02 | - | 181,773 |
30.09.24 14:21:44 | - | 181,774 |
30.09.24 14:21:37 | - | 181,773 |
30.09.24 14:21:30 | - | 181,774 |
30.09.24 14:21:23 | - | 181,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:42 | - | 181,735 |
30.09.24 14:20:01 | - | 181,735 |
30.09.24 14:19:07 | - | 181,735 |
30.09.24 14:18:37 | - | 181,735 |
30.09.24 14:18:32 | - | 181,735 |
30.09.24 14:18:16 | - | 181,735 |
30.09.24 14:17:56 | - | 181,735 |
30.09.24 14:16:54 | - | 181,694 |
30.09.24 14:15:53 | - | 181,690 |
30.09.24 14:15:49 | - | 181,660 |
30.09.24 14:15:29 | - | 181,660 |
30.09.24 14:15:28 | - | 181,660 |
30.09.24 14:15:23 | - | 181,688 |
30.09.24 14:15:23 | - | 181,688 |
30.09.24 14:15:16 | - | 181,692 |