Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:37:26 | - | 181,389 |
30.09.24 15:37:26 | - | 181,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:26 | - | 181,389 |
30.09.24 15:35:51 | - | 181,549 |
30.09.24 15:34:30 | - | 181,516 |
30.09.24 15:33:01 | - | 181,550 |
30.09.24 15:32:07 | - | 181,673 |
30.09.24 15:30:48 | - | 181,880 |
30.09.24 15:29:42 | - | 181,840 |
30.09.24 15:29:19 | - | 181,840 |
30.09.24 15:28:01 | - | 181,880 |
30.09.24 15:27:51 | - | 181,890 |
30.09.24 15:27:20 | - | 181,840 |
30.09.24 15:26:57 | - | 181,768 |
30.09.24 15:26:45 | - | 181,771 |
30.09.24 15:26:35 | - | 181,768 |
30.09.24 15:26:27 | - | 181,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:19 | - | 181,768 |
30.09.24 15:26:12 | - | 181,729 |
30.09.24 15:26:03 | - | 181,726 |
30.09.24 15:25:52 | - | 181,729 |
30.09.24 15:25:36 | - | 181,727 |
30.09.24 15:24:52 | - | 181,691 |
30.09.24 15:24:29 | - | 181,691 |
30.09.24 15:23:38 | - | 181,688 |
30.09.24 15:22:29 | - | 181,692 |
30.09.24 15:21:59 | - | 181,692 |
30.09.24 15:21:07 | - | 181,692 |
30.09.24 15:20:37 | - | 181,699 |
30.09.24 15:19:01 | - | 181,730 |
30.09.24 15:17:59 | - | 181,730 |
30.09.24 15:16:58 | - | 181,735 |