Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:03 | - | 181,173 |
30.09.24 16:04:03 | - | 181,134 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:50 | - | 181,092 |
30.09.24 16:02:50 | - | 181,092 |
30.09.24 16:01:51 | - | 181,212 |
30.09.24 16:00:31 | - | 181,205 |
30.09.24 15:59:48 | - | 181,215 |
30.09.24 15:58:03 | - | 181,209 |
30.09.24 15:56:42 | - | 181,176 |
30.09.24 15:55:53 | - | 181,212 |
30.09.24 15:54:42 | - | 181,209 |
30.09.24 15:53:55 | - | 181,249 |
30.09.24 15:52:42 | - | 181,253 |
30.09.24 15:52:13 | - | 181,292 |
30.09.24 15:51:14 | - | 181,328 |
30.09.24 15:49:43 | - | 181,369 |
30.09.24 15:49:03 | - | 181,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:03 | - | 181,194 |
30.09.24 15:46:38 | - | 181,271 |
30.09.24 15:45:26 | - | 181,180 |
30.09.24 15:44:01 | - | 181,232 |
30.09.24 15:43:23 | - | 181,236 |
30.09.24 15:43:23 | - | 181,236 |
30.09.24 15:43:23 | - | 181,236 |
30.09.24 15:42:29 | - | 181,391 |
30.09.24 15:41:46 | - | 181,318 |
30.09.24 15:41:46 | - | 181,318 |
30.09.24 15:40:38 | - | 181,275 |
30.09.24 15:39:52 | - | 181,231 |
30.09.24 15:39:04 | - | 181,312 |
30.09.24 15:38:17 | - | 181,352 |
30.09.24 15:38:17 | - | 181,352 |