Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:25 | - | 181,800 |
30.09.24 15:15:53 | - | 181,732 |
30.09.24 15:15:23 | - | 181,728 |
30.09.24 15:13:57 | - | 181,771 |
30.09.24 15:13:06 | - | 181,810 |
30.09.24 15:12:06 | - | 181,810 |
30.09.24 15:11:33 | - | 181,808 |
30.09.24 15:11:03 | - | 181,811 |
30.09.24 15:10:33 | - | 181,811 |
30.09.24 15:10:00 | - | 181,769 |
30.09.24 15:09:11 | - | 181,731 |
30.09.24 15:08:26 | - | 181,695 |
30.09.24 15:08:03 | - | 181,731 |
30.09.24 15:06:47 | - | 181,689 |
30.09.24 15:06:16 | - | 181,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:35 | - | 181,645 |
30.09.24 15:04:46 | - | 181,560 |
30.09.24 15:04:17 | - | 181,560 |
30.09.24 15:03:24 | - | 181,529 |
30.09.24 15:03:09 | - | 181,530 |
30.09.24 15:03:09 | - | 181,530 |
30.09.24 15:03:09 | - | 181,530 |
30.09.24 15:02:04 | - | 181,454 |
30.09.24 15:01:42 | - | 181,450 |
30.09.24 15:01:40 | - | 181,487 |
30.09.24 15:01:24 | - | 181,490 |
30.09.24 15:01:24 | - | 181,490 |
30.09.24 15:01:24 | - | 181,490 |
30.09.24 15:01:08 | - | 181,490 |
30.09.24 15:01:08 | - | 181,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:08 | - | 181,490 |
30.09.24 15:01:08 | - | 181,490 |
30.09.24 15:00:51 | - | 181,490 |
30.09.24 15:00:26 | - | 181,454 |
30.09.24 14:59:50 | - | 181,532 |
30.09.24 14:59:16 | - | 181,532 |
30.09.24 14:58:44 | - | 181,532 |
30.09.24 14:58:07 | - | 181,532 |
30.09.24 14:57:47 | - | 181,538 |
30.09.24 14:56:34 | - | 181,574 |
30.09.24 14:56:22 | - | 181,616 |
30.09.24 14:55:50 | - | 181,616 |
30.09.24 14:55:48 | - | 181,652 |
30.09.24 14:55:35 | - | 181,652 |
30.09.24 14:54:41 | - | 181,657 |