Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:16 | - | 181,692 |
30.09.24 14:15:16 | - | 181,692 |
30.09.24 14:15:16 | - | 181,692 |
30.09.24 14:14:41 | - | 181,655 |
30.09.24 14:14:08 | - | 181,655 |
30.09.24 14:12:49 | - | 181,695 |
30.09.24 14:12:19 | - | 181,697 |
30.09.24 14:11:41 | - | 181,729 |
30.09.24 14:11:11 | - | 181,734 |
30.09.24 14:10:59 | - | 181,769 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:37 | - | 181,772 |
30.09.24 14:10:26 | - | 181,772 |
30.09.24 14:10:26 | - | 181,772 |
30.09.24 14:10:26 | - | 181,772 |
30.09.24 14:10:26 | - | 181,772 |
30.09.24 14:10:14 | - | 181,772 |
30.09.24 14:09:57 | - | 181,772 |
30.09.24 14:09:44 | - | 181,772 |
30.09.24 14:09:28 | - | 181,772 |
30.09.24 14:09:14 | - | 181,768 |
30.09.24 14:09:03 | - | 181,728 |
30.09.24 14:09:03 | - | 181,728 |
30.09.24 14:09:03 | - | 181,728 |
30.09.24 14:09:03 | - | 181,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:03 | - | 181,728 |
30.09.24 14:09:03 | - | 181,728 |
30.09.24 14:09:03 | - | 181,728 |
30.09.24 14:09:03 | - | 181,728 |
30.09.24 14:08:54 | - | 181,727 |
30.09.24 14:08:54 | - | 181,727 |
30.09.24 14:08:54 | - | 181,727 |
30.09.24 14:08:54 | - | 181,727 |
30.09.24 14:08:54 | - | 181,727 |
30.09.24 14:08:45 | - | 181,696 |
30.09.24 14:08:35 | - | 181,696 |
30.09.24 14:08:23 | - | 181,696 |
30.09.24 14:07:52 | - | 181,696 |
30.09.24 14:07:50 | - | 181,696 |
30.09.24 14:07:41 | - | 181,696 |