Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:49 | - | 181,660 |
30.09.24 13:57:41 | - | 181,660 |
30.09.24 13:57:33 | - | 181,660 |
30.09.24 13:57:33 | - | 181,660 |
30.09.24 13:57:33 | - | 181,660 |
30.09.24 13:57:24 | - | 181,656 |
30.09.24 13:57:24 | - | 181,656 |
30.09.24 13:57:15 | - | 181,656 |
30.09.24 13:57:09 | - | 181,656 |
30.09.24 13:57:02 | - | 181,656 |
30.09.24 13:56:54 | - | 181,656 |
30.09.24 13:56:46 | - | 181,656 |
30.09.24 13:56:46 | - | 181,656 |
30.09.24 13:56:46 | - | 181,656 |
30.09.24 13:56:37 | - | 181,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:29 | - | 181,656 |
30.09.24 13:56:19 | - | 181,652 |
30.09.24 13:55:37 | - | 181,616 |
30.09.24 13:54:48 | - | 181,658 |
30.09.24 13:54:43 | - | 181,658 |
30.09.24 13:54:15 | - | 181,695 |
30.09.24 13:53:43 | - | 181,695 |
30.09.24 13:53:36 | - | 181,700 |
30.09.24 13:53:25 | - | 181,696 |
30.09.24 13:53:16 | - | 181,696 |
30.09.24 13:53:10 | - | 181,696 |
30.09.24 13:53:03 | - | 181,696 |
30.09.24 13:52:57 | - | 181,696 |
30.09.24 13:52:51 | - | 181,696 |
30.09.24 13:52:46 | - | 181,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:46 | - | 181,696 |
30.09.24 13:52:46 | - | 181,696 |
30.09.24 13:52:41 | - | 181,696 |
30.09.24 13:52:36 | - | 181,696 |
30.09.24 13:52:31 | - | 181,696 |
30.09.24 13:52:26 | - | 181,696 |
30.09.24 13:52:18 | - | 181,696 |
30.09.24 13:52:08 | - | 181,696 |
30.09.24 13:52:08 | - | 181,696 |
30.09.24 13:52:08 | - | 181,696 |
30.09.24 13:51:59 | - | 181,692 |
30.09.24 13:51:59 | - | 181,692 |
30.09.24 13:51:52 | - | 181,652 |
30.09.24 13:51:52 | - | 181,652 |
30.09.24 13:51:45 | - | 181,653 |