Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:29 | - | 181,817 |
30.09.24 13:25:20 | - | 181,817 |
30.09.24 13:25:06 | - | 181,817 |
30.09.24 13:24:55 | - | 181,817 |
30.09.24 13:24:48 | - | 181,817 |
30.09.24 13:24:41 | - | 181,817 |
30.09.24 13:24:34 | - | 181,817 |
30.09.24 13:24:27 | - | 181,817 |
30.09.24 13:24:21 | - | 181,851 |
30.09.24 13:24:15 | - | 181,855 |
30.09.24 13:24:08 | - | 181,855 |
30.09.24 13:24:02 | - | 181,856 |
30.09.24 13:23:53 | - | 181,856 |
30.09.24 13:23:53 | - | 181,856 |
30.09.24 13:23:53 | - | 181,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:53 | - | 181,856 |
30.09.24 13:23:43 | - | 181,856 |
30.09.24 13:23:31 | - | 181,856 |
30.09.24 13:23:15 | - | 181,856 |
30.09.24 13:23:15 | - | 181,856 |
30.09.24 13:23:15 | - | 181,856 |
30.09.24 13:23:02 | - | 181,856 |
30.09.24 13:22:50 | - | 181,852 |
30.09.24 13:22:37 | - | 181,852 |
30.09.24 13:22:37 | - | 181,852 |
30.09.24 13:22:37 | - | 181,852 |
30.09.24 13:22:29 | - | 181,854 |
30.09.24 13:22:21 | - | 181,820 |
30.09.24 13:22:13 | - | 181,814 |
30.09.24 13:22:06 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:00 | - | 181,820 |
30.09.24 13:21:54 | - | 181,810 |
30.09.24 13:21:49 | - | 181,815 |
30.09.24 13:21:49 | - | 181,815 |
30.09.24 13:21:49 | - | 181,815 |
30.09.24 13:21:44 | - | 181,816 |
30.09.24 13:21:38 | - | 181,811 |
30.09.24 13:21:32 | - | 181,773 |
30.09.24 13:21:23 | - | 181,774 |
30.09.24 13:21:14 | - | 181,774 |
30.09.24 13:21:02 | - | 181,740 |
30.09.24 13:20:49 | - | 181,740 |
30.09.24 13:20:49 | - | 181,740 |
30.09.24 13:20:49 | - | 181,740 |
30.09.24 13:20:49 | - | 181,740 |