Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:07 | - | 181,775 |
30.09.24 13:18:58 | - | 181,775 |
30.09.24 13:18:47 | - | 181,775 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:37 | - | 181,760 |
30.09.24 13:18:29 | - | 181,740 |
30.09.24 13:18:23 | - | 181,740 |
30.09.24 13:18:17 | - | 181,740 |
30.09.24 13:18:10 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:18:01 | - | 181,740 |
30.09.24 13:17:53 | - | 181,740 |
30.09.24 13:17:46 | - | 181,735 |
30.09.24 13:17:38 | - | 181,735 |
30.09.24 13:17:29 | - | 181,735 |
30.09.24 13:17:20 | - | 181,700 |
30.09.24 13:17:12 | - | 181,700 |
30.09.24 13:17:05 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:59 | - | 181,700 |
30.09.24 13:16:53 | - | 181,700 |
30.09.24 13:16:45 | - | 181,700 |
30.09.24 13:16:36 | - | 181,689 |
30.09.24 13:16:28 | - | 181,680 |
30.09.24 13:16:21 | - | 181,680 |
30.09.24 13:16:11 | - | 181,655 |
30.09.24 13:16:11 | - | 181,655 |
30.09.24 13:16:11 | - | 181,655 |
30.09.24 13:16:03 | - | 181,651 |
30.09.24 13:15:56 | - | 181,652 |
30.09.24 13:15:48 | - | 181,652 |
30.09.24 13:15:40 | - | 181,652 |
30.09.24 13:15:40 | - | 181,652 |
30.09.24 13:15:31 | - | 181,657 |