Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:09 | - | 181,692 |
30.09.24 13:14:09 | - | 181,692 |
30.09.24 13:13:55 | - | 181,692 |
30.09.24 13:13:42 | - | 181,692 |
30.09.24 13:13:42 | - | 181,692 |
30.09.24 13:13:30 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:07 | - | 181,692 |
30.09.24 13:13:00 | - | 181,692 |
30.09.24 13:12:50 | - | 181,692 |
30.09.24 13:12:39 | - | 181,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:30 | - | 181,811 |
30.09.24 13:09:28 | - | 181,811 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:14 | - | 181,812 |
30.09.24 13:09:09 | - | 181,812 |
30.09.24 13:09:04 | - | 181,812 |
30.09.24 13:08:59 | - | 181,812 |
30.09.24 13:08:59 | - | 181,812 |
30.09.24 13:08:59 | - | 181,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:53 | - | 181,812 |
30.09.24 13:08:46 | - | 181,812 |
30.09.24 13:08:46 | - | 181,812 |
30.09.24 13:08:46 | - | 181,812 |
30.09.24 13:08:40 | - | 181,812 |
30.09.24 13:08:31 | - | 181,812 |
30.09.24 13:08:22 | - | 181,812 |
30.09.24 13:08:14 | - | 181,812 |
30.09.24 13:08:06 | - | 181,817 |
30.09.24 13:07:58 | - | 181,817 |
30.09.24 13:07:58 | - | 181,817 |
30.09.24 13:07:49 | - | 181,817 |
30.09.24 13:07:38 | - | 181,821 |
30.09.24 13:07:23 | - | 181,851 |
30.09.24 13:07:05 | - | 181,817 |