SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:15 | - | 212,238 |
30.09.24 21:44:45 | - | 212,182 |
30.09.24 21:44:15 | - | 212,132 |
30.09.24 21:42:00 | - | 212,094 |
30.09.24 21:39:43 | - | 212,064 |
30.09.24 21:39:00 | - | 212,104 |
30.09.24 21:38:30 | - | 212,034 |
30.09.24 21:37:36 | - | 211,976 |
30.09.24 21:34:15 | - | 212,038 |
30.09.24 21:33:30 | - | 212,086 |
30.09.24 21:31:30 | - | 212,050 |
30.09.24 21:31:21 | - | 212,010 |
30.09.24 21:25:06 | - | 211,960 |
30.09.24 21:24:09 | - | 212,018 |
30.09.24 21:23:25 | - | 212,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:25 | - | 212,032 |
30.09.24 21:21:26 | - | 212,020 |
30.09.24 21:18:45 | - | 212,026 |
30.09.24 21:17:45 | - | 211,948 |
30.09.24 21:16:49 | - | 211,900 |
30.09.24 21:16:30 | - | 211,970 |
30.09.24 21:16:00 | - | 212,002 |
30.09.24 21:14:45 | - | 211,936 |
30.09.24 21:14:00 | - | 211,880 |
30.09.24 21:12:24 | - | 211,872 |
30.09.24 21:11:00 | - | 211,922 |
30.09.24 21:09:34 | - | 211,968 |
30.09.24 21:08:02 | - | 211,986 |
30.09.24 21:07:50 | - | 211,926 |
30.09.24 21:07:32 | - | 211,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:20 | - | 211,874 |
30.09.24 21:03:00 | - | 211,894 |
30.09.24 21:02:15 | - | 211,820 |
30.09.24 21:01:00 | - | 211,864 |
30.09.24 21:00:15 | - | 211,740 |
30.09.24 20:58:50 | - | 211,872 |
30.09.24 20:58:50 | - | 211,872 |
30.09.24 20:58:15 | - | 211,884 |
30.09.24 20:56:42 | - | 211,970 |
30.09.24 20:54:46 | - | 211,980 |
30.09.24 20:54:24 | - | 211,930 |
30.09.24 20:50:00 | - | 211,910 |
30.09.24 20:49:28 | - | 211,954 |
30.09.24 20:45:45 | - | 212,010 |
30.09.24 20:45:15 | - | 211,950 |