SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:06 | - | 213,052 |
01.10.24 08:50:59 | - | 213,098 |
01.10.24 08:49:28 | - | 213,028 |
01.10.24 08:48:39 | - | 213,086 |
01.10.24 08:47:50 | - | 213,026 |
01.10.24 08:45:49 | - | 212,986 |
01.10.24 08:43:26 | - | 213,054 |
01.10.24 08:43:03 | - | 213,098 |
01.10.24 08:41:22 | - | 213,054 |
01.10.24 08:41:16 | - | 213,016 |
01.10.24 08:36:18 | - | 213,028 |
01.10.24 08:34:02 | - | 213,026 |
01.10.24 08:30:03 | - | 212,978 |
01.10.24 08:28:43 | - | 212,938 |
01.10.24 08:26:37 | - | 212,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:20 | - | 212,938 |
01.10.24 08:23:00 | - | 212,982 |
01.10.24 08:13:21 | - | 213,040 |
01.10.24 08:10:07 | - | 212,978 |
01.10.24 08:07:58 | - | 212,956 |
01.10.24 08:07:01 | - | 213,000 |
01.10.24 08:05:10 | - | 212,926 |
30.09.24 21:59:44 | - | 212,824 |
30.09.24 21:59:31 | - | 212,844 |
30.09.24 21:58:30 | - | 212,798 |
30.09.24 21:58:15 | - | 212,754 |
30.09.24 21:58:00 | - | 212,838 |
30.09.24 21:57:26 | - | 212,776 |
30.09.24 21:56:15 | - | 212,726 |
30.09.24 21:55:15 | - | 212,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:15 | - | 212,594 |
30.09.24 21:54:00 | - | 212,544 |
30.09.24 21:53:29 | - | 212,622 |
30.09.24 21:52:15 | - | 212,628 |
30.09.24 21:51:45 | - | 212,588 |
30.09.24 21:50:45 | - | 212,528 |
30.09.24 21:50:15 | - | 212,410 |
30.09.24 21:50:00 | - | 212,340 |
30.09.24 21:49:32 | - | 212,376 |
30.09.24 21:48:18 | - | 212,362 |
30.09.24 21:47:48 | - | 212,328 |
30.09.24 21:46:00 | - | 212,258 |
30.09.24 21:45:30 | - | 212,296 |
30.09.24 21:45:15 | - | 212,238 |
30.09.24 21:44:45 | - | 212,182 |