SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:55 | - | 211,880 |
30.09.24 20:43:19 | - | 211,876 |
30.09.24 20:42:15 | - | 211,866 |
30.09.24 20:41:43 | - | 211,924 |
30.09.24 20:41:00 | - | 211,936 |
30.09.24 20:40:31 | - | 211,844 |
30.09.24 20:39:54 | - | 211,888 |
30.09.24 20:38:12 | - | 211,928 |
30.09.24 20:37:35 | - | 211,926 |
30.09.24 20:37:14 | - | 211,826 |
30.09.24 20:36:43 | - | 211,768 |
30.09.24 20:36:00 | - | 211,810 |
30.09.24 20:34:00 | - | 211,716 |
30.09.24 20:33:30 | - | 211,644 |
30.09.24 20:33:15 | - | 211,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:45 | - | 211,504 |
30.09.24 20:32:14 | - | 211,454 |
30.09.24 20:31:45 | - | 211,516 |
30.09.24 20:31:32 | - | 211,570 |
30.09.24 20:30:19 | - | 211,578 |
30.09.24 20:29:48 | - | 211,568 |
30.09.24 20:29:15 | - | 211,678 |
30.09.24 20:28:45 | - | 211,518 |
30.09.24 20:27:19 | - | 211,440 |
30.09.24 20:27:02 | - | 211,486 |
30.09.24 20:26:45 | - | 211,418 |
30.09.24 20:26:00 | - | 211,474 |
30.09.24 20:25:20 | - | 211,452 |
30.09.24 20:25:15 | - | 211,394 |
30.09.24 20:24:48 | - | 211,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:30 | - | 211,462 |
30.09.24 20:22:05 | - | 211,624 |
30.09.24 20:21:30 | - | 211,620 |
30.09.24 20:20:47 | - | 211,692 |
30.09.24 20:20:19 | - | 211,776 |
30.09.24 20:19:10 | - | 211,924 |
30.09.24 20:18:52 | - | 211,944 |
30.09.24 20:18:13 | - | 211,930 |
30.09.24 20:17:38 | - | 211,924 |
30.09.24 20:17:16 | - | 212,012 |
30.09.24 20:15:57 | - | 211,970 |
30.09.24 20:15:19 | - | 211,982 |
30.09.24 20:15:04 | - | 212,022 |
30.09.24 20:14:44 | - | 211,992 |
30.09.24 20:14:15 | - | 212,098 |