SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:28 | - | 211,770 |
30.09.24 19:23:15 | - | 211,804 |
30.09.24 19:23:11 | - | 211,768 |
30.09.24 19:23:11 | - | 211,768 |
30.09.24 19:23:11 | - | 211,768 |
30.09.24 19:22:03 | - | 211,778 |
30.09.24 19:21:22 | - | 211,826 |
30.09.24 19:17:15 | - | 211,790 |
30.09.24 19:16:45 | - | 211,714 |
30.09.24 19:12:19 | - | 211,728 |
30.09.24 19:11:46 | - | 211,706 |
30.09.24 19:10:27 | - | 211,840 |
30.09.24 19:08:47 | - | 211,924 |
30.09.24 19:07:19 | - | 211,932 |
30.09.24 19:04:17 | - | 211,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:27 | - | 211,928 |
30.09.24 19:02:15 | - | 211,924 |
30.09.24 19:01:00 | - | 212,018 |
30.09.24 19:00:25 | - | 212,022 |
30.09.24 18:58:07 | - | 212,026 |
30.09.24 18:55:23 | - | 211,992 |
30.09.24 18:52:45 | - | 212,046 |
30.09.24 18:50:44 | - | 212,078 |
30.09.24 18:44:45 | - | 212,046 |
30.09.24 18:44:06 | - | 212,080 |
30.09.24 18:37:45 | - | 212,058 |
30.09.24 18:36:30 | - | 212,106 |
30.09.24 18:33:12 | - | 212,040 |
30.09.24 18:32:45 | - | 212,090 |
30.09.24 18:23:08 | - | 212,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:45 | - | 212,124 |
30.09.24 18:19:52 | - | 212,174 |
30.09.24 18:19:22 | - | 212,176 |
30.09.24 18:17:22 | - | 212,144 |
30.09.24 18:16:00 | - | 212,188 |
30.09.24 18:14:45 | - | 212,128 |
30.09.24 18:14:35 | - | 212,078 |
30.09.24 18:14:35 | - | 212,078 |
30.09.24 18:12:15 | - | 212,060 |
30.09.24 18:11:45 | - | 212,114 |
30.09.24 18:11:03 | - | 212,188 |
30.09.24 18:10:45 | - | 212,144 |
30.09.24 18:10:35 | - | 212,078 |
30.09.24 18:10:00 | - | 212,066 |
30.09.24 18:08:01 | - | 212,076 |