SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:49 | - | 211,802 |
30.09.24 15:44:51 | - | 211,700 |
30.09.24 15:43:31 | - | 211,700 |
30.09.24 15:42:01 | - | 211,750 |
30.09.24 15:40:01 | - | 211,700 |
30.09.24 15:39:00 | - | 211,700 |
30.09.24 15:37:12 | - | 211,802 |
30.09.24 15:36:14 | - | 211,802 |
30.09.24 15:35:20 | - | 211,750 |
30.09.24 15:34:06 | - | 211,700 |
30.09.24 15:32:41 | - | 211,750 |
30.09.24 15:30:38 | - | 211,750 |
30.09.24 15:29:51 | - | 211,698 |
30.09.24 15:28:53 | - | 211,650 |
30.09.24 15:26:55 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:25 | - | 211,650 |
30.09.24 15:24:26 | - | 211,650 |
30.09.24 15:24:12 | - | 211,650 |
30.09.24 15:23:42 | - | 211,650 |
30.09.24 15:23:13 | - | 211,650 |
30.09.24 15:22:36 | - | 211,650 |
30.09.24 15:22:23 | - | 211,700 |
30.09.24 15:21:29 | - | 211,650 |
30.09.24 15:21:02 | - | 211,650 |
30.09.24 15:20:35 | - | 211,650 |
30.09.24 15:19:22 | - | 211,650 |
30.09.24 15:18:43 | - | 211,700 |
30.09.24 15:18:05 | - | 211,650 |
30.09.24 15:17:06 | - | 211,700 |
30.09.24 15:16:58 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:22 | - | 211,700 |
30.09.24 15:15:38 | - | 211,750 |
30.09.24 15:14:48 | - | 211,750 |
30.09.24 15:14:34 | - | 211,802 |
30.09.24 15:13:15 | - | 211,802 |
30.09.24 15:13:01 | - | 211,850 |
30.09.24 15:12:06 | - | 211,900 |
30.09.24 15:10:01 | - | 211,850 |
30.09.24 15:09:19 | - | 211,850 |
30.09.24 15:07:47 | - | 211,700 |
30.09.24 15:05:57 | - | 211,700 |
30.09.24 15:04:51 | - | 211,600 |
30.09.24 15:04:23 | - | 211,600 |
30.09.24 15:03:34 | - | 211,600 |
30.09.24 15:02:58 | - | 211,400 |