SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:20 | - | 211,350 |
30.09.24 13:25:53 | - | 211,350 |
30.09.24 13:25:13 | - | 211,400 |
30.09.24 13:24:42 | - | 211,400 |
30.09.24 13:22:43 | - | 211,400 |
30.09.24 13:21:58 | - | 211,400 |
30.09.24 13:21:47 | - | 211,400 |
30.09.24 13:21:35 | - | 211,400 |
30.09.24 13:20:19 | - | 211,400 |
30.09.24 13:19:36 | - | 211,400 |
30.09.24 13:18:25 | - | 211,400 |
30.09.24 13:17:41 | - | 211,400 |
30.09.24 13:17:41 | - | 211,400 |
30.09.24 13:17:41 | - | 211,400 |
30.09.24 13:17:19 | - | 211,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:46 | - | 211,302 |
30.09.24 13:16:40 | - | 211,302 |
30.09.24 13:15:57 | - | 211,302 |
30.09.24 13:15:34 | - | 211,302 |
30.09.24 13:14:54 | - | 211,302 |
30.09.24 13:14:28 | - | 211,302 |
30.09.24 13:14:05 | - | 211,350 |
30.09.24 13:13:20 | - | 211,302 |
30.09.24 13:13:10 | - | 211,302 |
30.09.24 13:12:55 | - | 211,302 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:12:15 | - | 211,350 |
30.09.24 13:11:48 | - | 211,444 |
30.09.24 13:11:18 | - | 211,454 |
30.09.24 13:11:07 | - | 211,498 |
30.09.24 13:10:30 | - | 211,494 |
30.09.24 13:10:00 | - | 211,506 |