SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:20 | - | 211,500 |
30.09.24 13:07:43 | - | 211,500 |
30.09.24 13:07:07 | - | 211,500 |
30.09.24 13:06:51 | - | 211,500 |
30.09.24 13:06:15 | - | 211,552 |
30.09.24 13:05:49 | - | 211,574 |
30.09.24 13:03:14 | - | 211,700 |
30.09.24 13:01:58 | - | 211,700 |
30.09.24 13:00:05 | - | 211,700 |
30.09.24 12:58:00 | - | 211,750 |
30.09.24 12:57:45 | - | 211,700 |
30.09.24 12:57:14 | - | 211,750 |
30.09.24 12:56:16 | - | 211,750 |
30.09.24 12:55:46 | - | 211,750 |
30.09.24 12:55:19 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:45 | - | 211,700 |
30.09.24 12:54:24 | - | 211,750 |
30.09.24 12:54:10 | - | 211,700 |
30.09.24 12:52:28 | - | 211,750 |
30.09.24 12:52:09 | - | 211,700 |
30.09.24 12:51:52 | - | 211,750 |
30.09.24 12:51:29 | - | 211,750 |
30.09.24 12:50:31 | - | 211,700 |
30.09.24 12:49:57 | - | 211,750 |
30.09.24 12:49:49 | - | 211,700 |
30.09.24 12:49:42 | - | 211,750 |
30.09.24 12:48:37 | - | 211,700 |
30.09.24 12:48:20 | - | 211,750 |
30.09.24 12:48:07 | - | 211,700 |
30.09.24 12:44:09 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:25 | - | 211,802 |
30.09.24 12:43:12 | - | 211,750 |
30.09.24 12:42:34 | - | 211,802 |
30.09.24 12:41:59 | - | 211,750 |
30.09.24 12:41:37 | - | 211,750 |
30.09.24 12:40:06 | - | 211,802 |
30.09.24 12:39:36 | - | 211,802 |
30.09.24 12:37:21 | - | 211,850 |
30.09.24 12:36:46 | - | 211,802 |
30.09.24 12:36:46 | - | 211,802 |
30.09.24 12:36:46 | - | 211,802 |
30.09.24 12:36:46 | - | 211,802 |
30.09.24 12:36:46 | - | 211,802 |
30.09.24 12:36:46 | - | 211,802 |
30.09.24 12:34:36 | - | 211,750 |