SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:01 | - | 211,802 |
30.09.24 11:48:42 | - | 211,850 |
30.09.24 11:48:30 | - | 211,750 |
30.09.24 11:48:06 | - | 211,750 |
30.09.24 11:47:55 | - | 211,750 |
30.09.24 11:47:48 | - | 211,750 |
30.09.24 11:47:33 | - | 211,750 |
30.09.24 11:45:01 | - | 211,750 |
30.09.24 11:44:25 | - | 211,750 |
30.09.24 11:43:59 | - | 211,700 |
30.09.24 11:43:41 | - | 211,750 |
30.09.24 11:43:37 | - | 211,700 |
30.09.24 11:43:01 | - | 211,800 |
30.09.24 11:40:06 | - | 211,850 |
30.09.24 11:40:01 | - | 211,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:46 | - | 211,802 |
30.09.24 11:38:40 | - | 211,802 |
30.09.24 11:38:40 | - | 211,802 |
30.09.24 11:37:16 | - | 211,802 |
30.09.24 11:36:55 | - | 211,850 |
30.09.24 11:36:34 | - | 211,850 |
30.09.24 11:36:14 | - | 211,900 |
30.09.24 11:36:09 | - | 211,900 |
30.09.24 11:33:32 | - | 211,900 |
30.09.24 11:33:14 | - | 211,900 |
30.09.24 11:32:57 | - | 211,850 |
30.09.24 11:32:06 | - | 211,900 |
30.09.24 11:31:22 | - | 211,900 |
30.09.24 11:31:08 | - | 211,900 |
30.09.24 11:30:09 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:23 | - | 211,900 |
30.09.24 11:28:31 | - | 211,900 |
30.09.24 11:28:00 | - | 211,900 |
30.09.24 11:26:58 | - | 211,900 |
30.09.24 11:26:18 | - | 211,802 |
30.09.24 11:25:12 | - | 211,802 |
30.09.24 11:25:02 | - | 211,802 |
30.09.24 11:24:31 | - | 211,700 |
30.09.24 11:23:41 | - | 211,650 |
30.09.24 11:22:22 | - | 211,650 |
30.09.24 11:21:58 | - | 211,650 |
30.09.24 11:21:49 | - | 211,600 |
30.09.24 11:21:29 | - | 211,650 |
30.09.24 11:19:15 | - | 211,600 |
30.09.24 11:19:06 | - | 211,600 |