SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:09 | - | 211,950 |
30.09.24 10:23:41 | - | 211,950 |
30.09.24 10:23:23 | - | 211,900 |
30.09.24 10:23:05 | - | 211,954 |
30.09.24 10:22:11 | - | 211,954 |
30.09.24 10:21:07 | - | 212,000 |
30.09.24 10:20:39 | - | 212,000 |
30.09.24 10:19:38 | - | 212,000 |
30.09.24 10:18:32 | - | 212,000 |
30.09.24 10:17:11 | - | 212,000 |
30.09.24 10:16:32 | - | 212,000 |
30.09.24 10:16:21 | - | 212,000 |
30.09.24 10:15:21 | - | 211,954 |
30.09.24 10:14:53 | - | 212,000 |
30.09.24 10:13:10 | - | 212,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:48 | - | 212,100 |
30.09.24 10:11:37 | - | 212,100 |
30.09.24 10:11:01 | - | 212,100 |
30.09.24 10:08:28 | - | 212,100 |
30.09.24 10:08:06 | - | 212,052 |
30.09.24 10:07:06 | - | 212,156 |
30.09.24 10:06:19 | - | 212,200 |
30.09.24 10:06:18 | - | 212,154 |
30.09.24 10:05:40 | - | 212,200 |
30.09.24 10:05:00 | - | 212,200 |
30.09.24 10:04:29 | - | 212,200 |
30.09.24 10:04:02 | - | 212,200 |
30.09.24 10:03:16 | - | 212,200 |
30.09.24 10:03:07 | - | 212,200 |
30.09.24 10:02:03 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:20 | - | 212,350 |
30.09.24 10:00:23 | - | 212,350 |
30.09.24 09:59:43 | - | 212,400 |
30.09.24 09:57:01 | - | 212,450 |
30.09.24 09:56:36 | - | 212,450 |
30.09.24 09:56:21 | - | 212,450 |
30.09.24 09:55:23 | - | 212,450 |
30.09.24 09:54:41 | - | 212,450 |
30.09.24 09:54:34 | - | 212,450 |
30.09.24 09:54:01 | - | 212,400 |
30.09.24 09:53:45 | - | 212,400 |
30.09.24 09:53:17 | - | 212,450 |
30.09.24 09:53:05 | - | 212,400 |
30.09.24 09:52:39 | - | 212,400 |
30.09.24 09:51:58 | - | 212,400 |