SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:11 | - | 211,802 |
30.09.24 12:29:27 | - | 211,900 |
30.09.24 12:29:07 | - | 211,900 |
30.09.24 12:28:49 | - | 211,900 |
30.09.24 12:28:41 | - | 211,900 |
30.09.24 12:28:15 | - | 211,950 |
30.09.24 12:28:00 | - | 211,900 |
30.09.24 12:27:31 | - | 211,950 |
30.09.24 12:25:10 | - | 211,950 |
30.09.24 12:22:39 | - | 211,950 |
30.09.24 12:22:26 | - | 211,900 |
30.09.24 12:22:16 | - | 211,950 |
30.09.24 12:21:57 | - | 211,900 |
30.09.24 12:19:40 | - | 211,950 |
30.09.24 12:18:49 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:11 | - | 211,950 |
30.09.24 12:16:14 | - | 211,900 |
30.09.24 12:14:02 | - | 211,900 |
30.09.24 12:12:25 | - | 211,900 |
30.09.24 12:12:07 | - | 211,900 |
30.09.24 12:10:37 | - | 211,862 |
30.09.24 12:10:14 | - | 211,900 |
30.09.24 12:10:01 | - | 211,900 |
30.09.24 12:10:00 | - | 211,862 |
30.09.24 12:08:45 | - | 211,862 |
30.09.24 12:08:19 | - | 211,900 |
30.09.24 12:08:06 | - | 211,862 |
30.09.24 12:07:51 | - | 211,900 |
30.09.24 12:07:49 | - | 211,900 |
30.09.24 12:07:41 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:30 | - | 211,900 |
30.09.24 12:03:34 | - | 211,900 |
30.09.24 12:01:59 | - | 211,900 |
30.09.24 12:01:47 | - | 211,900 |
30.09.24 12:00:38 | - | 211,900 |
30.09.24 11:58:56 | - | 211,850 |
30.09.24 11:58:45 | - | 211,850 |
30.09.24 11:57:36 | - | 211,850 |
30.09.24 11:56:03 | - | 211,850 |
30.09.24 11:55:00 | - | 211,850 |
30.09.24 11:54:16 | - | 211,802 |
30.09.24 11:53:41 | - | 211,802 |
30.09.24 11:53:28 | - | 211,850 |
30.09.24 11:52:02 | - | 211,850 |
30.09.24 11:50:27 | - | 211,850 |