SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:29 | - | 212,026 |
30.09.24 18:06:30 | - | 211,984 |
30.09.24 18:06:14 | - | 211,948 |
30.09.24 18:02:03 | - | 211,994 |
30.09.24 18:01:00 | - | 211,964 |
30.09.24 18:00:30 | - | 211,882 |
30.09.24 17:58:27 | - | 211,934 |
30.09.24 17:57:28 | - | 212,004 |
30.09.24 17:54:24 | - | 212,036 |
30.09.24 17:54:15 | - | 212,098 |
30.09.24 17:52:49 | - | 212,138 |
30.09.24 17:51:24 | - | 212,090 |
30.09.24 17:50:45 | - | 212,052 |
30.09.24 17:49:04 | - | 212,018 |
30.09.24 17:48:30 | - | 211,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:41 | - | 211,978 |
30.09.24 17:47:00 | - | 211,966 |
30.09.24 17:46:49 | - | 211,970 |
30.09.24 17:44:50 | - | 211,978 |
30.09.24 17:44:18 | - | 211,972 |
30.09.24 17:43:45 | - | 211,938 |
30.09.24 17:43:15 | - | 211,878 |
30.09.24 17:42:26 | - | 211,826 |
30.09.24 17:42:04 | - | 211,778 |
30.09.24 17:41:33 | - | 211,774 |
30.09.24 17:40:56 | - | 211,824 |
30.09.24 17:40:15 | - | 211,846 |
30.09.24 17:40:04 | - | 211,874 |
30.09.24 17:38:52 | - | 211,924 |
30.09.24 17:38:17 | - | 211,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:29 | - | 211,932 |
30.09.24 17:37:00 | - | 211,906 |
30.09.24 17:36:13 | - | 211,970 |
30.09.24 17:35:22 | - | 211,974 |
30.09.24 17:34:15 | - | 211,968 |
30.09.24 17:34:06 | - | 212,024 |
30.09.24 17:33:26 | - | 212,020 |
30.09.24 17:32:15 | - | 212,024 |
30.09.24 17:32:10 | - | 212,068 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:29:05 | - | 212,150 |