SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:49:50 | - | 213,152 |
01.10.24 09:48:59 | - | 213,250 |
01.10.24 09:48:51 | - | 213,200 |
01.10.24 09:48:25 | - | 213,200 |
01.10.24 09:47:08 | - | 213,200 |
01.10.24 09:46:20 | - | 213,152 |
01.10.24 09:45:39 | - | 213,152 |
01.10.24 09:45:09 | - | 213,152 |
01.10.24 09:44:00 | - | 213,152 |
01.10.24 09:43:07 | - | 213,250 |
01.10.24 09:42:54 | - | 213,200 |
01.10.24 09:41:16 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:43 | - | 213,152 |
01.10.24 09:40:01 | - | 213,100 |
01.10.24 09:39:31 | - | 213,152 |
01.10.24 09:38:59 | - | 213,000 |
01.10.24 09:38:26 | - | 213,050 |
01.10.24 09:37:55 | - | 213,000 |
01.10.24 09:37:43 | - | 213,000 |
01.10.24 09:36:47 | - | 213,000 |
01.10.24 09:36:17 | - | 212,950 |
01.10.24 09:35:31 | - | 212,950 |
01.10.24 09:34:43 | - | 213,000 |
01.10.24 09:34:24 | - | 213,000 |
01.10.24 09:33:35 | - | 212,950 |
01.10.24 09:33:13 | - | 213,000 |
01.10.24 09:32:28 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:21 | - | 213,000 |
01.10.24 09:31:23 | - | 213,100 |
01.10.24 09:31:10 | - | 213,152 |
01.10.24 09:30:32 | - | 213,050 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |