SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:08 | - | 213,050 |
01.10.24 09:28:20 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:53 | - | 213,000 |
01.10.24 09:27:41 | - | 212,950 |
01.10.24 09:27:05 | - | 212,902 |
01.10.24 09:26:35 | - | 212,902 |
01.10.24 09:25:44 | - | 212,902 |
01.10.24 09:25:21 | - | 212,800 |
01.10.24 09:24:56 | - | 212,800 |
01.10.24 09:24:43 | - | 212,800 |
01.10.24 09:24:11 | - | 212,800 |
01.10.24 09:23:05 | - | 212,850 |
01.10.24 09:22:33 | - | 212,850 |
01.10.24 09:21:53 | - | 212,800 |
01.10.24 09:21:39 | - | 212,800 |
01.10.24 09:20:45 | - | 212,800 |
01.10.24 09:20:17 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:41 | - | 212,902 |
01.10.24 09:17:04 | - | 212,902 |
01.10.24 09:16:03 | - | 212,850 |
01.10.24 09:15:30 | - | 212,902 |
01.10.24 09:14:55 | - | 212,950 |
01.10.24 09:13:33 | - | 213,000 |
01.10.24 09:11:33 | - | 213,050 |
01.10.24 09:11:01 | - | 213,100 |
01.10.24 09:09:23 | - | 213,100 |
01.10.24 09:08:16 | - | 213,152 |
01.10.24 09:05:01 | - | 213,152 |
01.10.24 09:04:24 | - | 213,152 |
01.10.24 09:00:36 | - | 213,086 |
01.10.24 08:59:19 | - | 213,040 |
01.10.24 08:56:29 | - | 213,012 |