SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:49 | - | 213,350 |
01.10.24 10:43:00 | - | 213,350 |
01.10.24 10:41:36 | - | 213,300 |
01.10.24 10:40:51 | - | 213,300 |
01.10.24 10:40:11 | - | 213,250 |
01.10.24 10:40:06 | - | 213,250 |
01.10.24 10:38:39 | - | 213,300 |
01.10.24 10:38:26 | - | 213,250 |
01.10.24 10:38:08 | - | 213,300 |
01.10.24 10:37:52 | - | 213,250 |
01.10.24 10:37:17 | - | 213,300 |
01.10.24 10:35:57 | - | 213,250 |
01.10.24 10:33:36 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:33:26 | - | 213,300 |
01.10.24 10:31:57 | - | 213,300 |
01.10.24 10:31:11 | - | 213,250 |
01.10.24 10:30:07 | - | 213,250 |
01.10.24 10:29:50 | - | 213,200 |
01.10.24 10:29:06 | - | 213,300 |
01.10.24 10:27:52 | - | 213,300 |
01.10.24 10:26:11 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:35 | - | 213,250 |
01.10.24 10:24:31 | - | 213,250 |
01.10.24 10:24:02 | - | 213,300 |
01.10.24 10:23:58 | - | 213,250 |
01.10.24 10:22:46 | - | 213,350 |
01.10.24 10:22:16 | - | 213,350 |
01.10.24 10:21:32 | - | 213,350 |
01.10.24 10:19:18 | - | 213,350 |
01.10.24 10:17:23 | - | 213,402 |
01.10.24 10:16:30 | - | 213,350 |
01.10.24 10:16:11 | - | 213,312 |
01.10.24 10:15:34 | - | 213,350 |
01.10.24 10:14:42 | - | 213,312 |
01.10.24 10:14:26 | - | 213,312 |
01.10.24 10:12:51 | - | 213,350 |