SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:30 | - | 213,350 |
01.10.24 10:05:47 | - | 213,300 |
01.10.24 10:04:26 | - | 213,300 |
01.10.24 10:03:58 | - | 213,300 |
01.10.24 10:00:22 | - | 213,350 |
01.10.24 10:00:01 | - | 213,350 |
01.10.24 09:59:23 | - | 213,350 |
01.10.24 09:59:15 | - | 213,350 |
01.10.24 09:58:52 | - | 213,350 |
01.10.24 09:57:54 | - | 213,300 |
01.10.24 09:57:10 | - | 213,300 |
01.10.24 09:56:20 | - | 213,250 |
01.10.24 09:55:55 | - | 213,300 |
01.10.24 09:55:18 | - | 213,250 |
01.10.24 09:55:01 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:55:01 | - | 213,200 |
01.10.24 09:54:06 | - | 213,250 |
01.10.24 09:52:23 | - | 213,300 |
01.10.24 09:51:44 | - | 213,250 |
01.10.24 09:51:15 | - | 213,250 |
01.10.24 09:50:19 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:50:19 | - | 213,200 |
01.10.24 09:49:50 | - | 213,152 |
01.10.24 09:48:59 | - | 213,250 |
01.10.24 09:48:51 | - | 213,200 |
01.10.24 09:48:25 | - | 213,200 |
01.10.24 09:47:08 | - | 213,200 |
01.10.24 09:46:20 | - | 213,152 |