iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:15 | - | 69,060 |
18.09.24 12:16:04 | - | 69,064 |
18.09.24 12:15:33 | - | 69,034 |
18.09.24 12:15:26 | - | 69,050 |
18.09.24 12:14:56 | - | 69,044 |
18.09.24 12:12:35 | - | 69,060 |
18.09.24 12:12:00 | - | 69,064 |
18.09.24 12:11:56 | - | 69,082 |
18.09.24 12:11:19 | - | 69,082 |
18.09.24 12:11:09 | - | 69,082 |
18.09.24 12:10:38 | - | 69,093 |
18.09.24 12:10:29 | - | 69,100 |
18.09.24 12:10:00 | - | 69,120 |
18.09.24 12:09:29 | - | 69,130 |
18.09.24 12:08:58 | - | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:00 | - | 69,130 |
18.09.24 12:07:23 | - | 69,130 |
18.09.24 12:07:08 | - | 69,130 |
18.09.24 12:06:47 | - | 69,140 |
18.09.24 12:06:36 | - | 69,150 |
18.09.24 12:06:31 | - | 69,159 |
18.09.24 12:05:53 | - | 69,159 |
18.09.24 12:03:46 | - | 69,170 |
18.09.24 12:02:40 | - | 69,180 |
18.09.24 12:02:07 | - | 69,159 |
18.09.24 12:01:18 | - | 69,174 |
18.09.24 12:00:48 | - | 69,174 |
18.09.24 12:00:13 | - | 69,180 |
18.09.24 11:59:50 | - | 69,190 |
18.09.24 11:56:39 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:12 | - | 69,200 |
18.09.24 11:56:05 | - | 69,190 |
18.09.24 11:56:00 | - | 69,200 |
18.09.24 11:55:04 | - | 69,200 |
18.09.24 11:54:28 | - | 69,200 |
18.09.24 11:54:23 | - | 69,200 |
18.09.24 11:54:13 | - | 69,200 |
18.09.24 11:54:06 | - | 69,200 |
18.09.24 11:52:49 | - | 69,200 |
18.09.24 11:52:34 | - | 69,200 |
18.09.24 11:52:08 | - | 69,210 |
18.09.24 11:50:15 | - | 69,200 |
18.09.24 11:49:54 | - | 69,200 |
18.09.24 11:49:43 | - | 69,200 |
18.09.24 11:47:56 | - | 69,190 |