iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:35 | - | 69,080 |
18.09.24 14:10:05 | - | 69,080 |
18.09.24 14:09:53 | - | 69,090 |
18.09.24 14:09:17 | - | 69,090 |
18.09.24 14:08:51 | - | 69,100 |
18.09.24 14:08:24 | - | 69,110 |
18.09.24 14:08:00 | - | 69,110 |
18.09.24 14:07:53 | - | 69,110 |
18.09.24 14:07:37 | - | 69,110 |
18.09.24 14:07:19 | - | 69,090 |
18.09.24 14:06:15 | - | 69,090 |
18.09.24 14:04:43 | - | 69,100 |
18.09.24 14:04:02 | - | 69,110 |
18.09.24 14:03:37 | - | 69,110 |
18.09.24 14:02:34 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:38 | - | 69,110 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:01:38 | - | 69,100 |
18.09.24 14:00:54 | - | 69,090 |
18.09.24 13:59:44 | - | 69,090 |
18.09.24 13:59:03 | - | 69,090 |
18.09.24 13:58:54 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:31 | - | 69,100 |
18.09.24 13:57:40 | - | 69,100 |
18.09.24 13:56:46 | - | 69,090 |
18.09.24 13:56:26 | - | 69,090 |
18.09.24 13:56:25 | - | 69,090 |
18.09.24 13:56:25 | - | 69,090 |
18.09.24 13:56:25 | - | 69,090 |
18.09.24 13:56:25 | - | 69,090 |
18.09.24 13:55:59 | - | 69,070 |
18.09.24 13:55:47 | - | 69,070 |
18.09.24 13:55:08 | - | 69,070 |
18.09.24 13:55:04 | - | 69,090 |
18.09.24 13:54:24 | - | 69,070 |
18.09.24 13:53:46 | - | 69,070 |
18.09.24 13:52:44 | - | 69,070 |