iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:00 | 0 | 69,20 |
18.09.24 08:22:32 | 0 | 69,40 |
17.09.24 09:35:27 | 0 | 70,21 |
16.09.24 08:19:19 | 0 | 69,64 |
13.09.24 09:48:03 | 0 | 70,19 |
12.09.24 09:16:23 | 0 | 70,12 |
11.09.24 08:32:58 | 0 | 70,15 |
10.09.24 08:33:11 | 0 | 69,65 |
09.09.24 08:56:12 | 0 | 69,32 |
06.09.24 08:17:35 | 0 | 69,53 |
05.09.24 08:36:35 | 0 | 69,67 |
04.09.24 08:15:57 | 0 | 69,37 |
03.09.24 09:05:50 | 0 | 70,22 |
02.09.24 09:04:35 | 0 | 70,11 |
30.08.24 09:09:21 | 0 | 70,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:44 | 0 | 70,15 |
28.08.24 09:10:58 | 0 | 69,65 |
27.08.24 09:26:17 | 0 | 69,63 |
26.08.24 09:34:08 | 0 | 69,11 |
23.08.24 09:09:52 | 0 | 68,21 |
22.08.24 09:09:40 | 0 | 68,45 |
21.08.24 09:07:54 | 0 | 68,00 |
20.08.24 09:11:46 | 0 | 68,34 |
Keine Daten verfügbar