iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 69,138 |
21:54:21 | - | 69,085 |
21:52:55 | - | 69,065 |
21:51:27 | - | 69,085 |
21:50:43 | - | 69,105 |
21:46:57 | - | 69,124 |
21:44:05 | - | 69,105 |
21:40:16 | - | 69,124 |
21:38:18 | - | 69,098 |
21:30:08 | - | 69,124 |
21:26:33 | - | 69,151 |
21:24:50 | - | 69,177 |
21:24:34 | - | 69,157 |
21:19:00 | - | 69,138 |
21:14:27 | - | 69,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:07 | - | 69,177 |
21:12:19 | - | 69,197 |
21:11:33 | - | 69,216 |
21:05:16 | - | 69,197 |
20:53:30 | - | 69,216 |
20:51:12 | - | 69,191 |
20:48:37 | - | 69,216 |
20:47:22 | - | 69,243 |
20:27:06 | - | 69,224 |
20:25:10 | - | 69,204 |
20:23:13 | - | 69,224 |
20:21:20 | - | 69,204 |
20:17:42 | - | 69,177 |
20:15:49 | - | 69,204 |
20:15:09 | - | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:52 | - | 69,249 |
20:07:05 | - | 69,269 |
20:00:16 | - | 69,296 |
19:46:11 | - | 69,282 |
19:42:11 | - | 69,263 |
19:32:12 | - | 69,243 |
19:25:11 | - | 69,224 |
18:57:17 | - | 69,204 |
18:41:02 | - | 69,230 |
18:40:34 | - | 69,210 |
18:31:46 | - | 69,204 |
18:26:21 | - | 69,224 |
18:24:58 | - | 69,204 |
18:24:14 | - | 69,183 |
18:19:13 | - | 69,204 |