iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:36 | 30 | 62,580 |
23.12.24 18:10:55 | 129 | 62,510 |
23.12.24 18:06:19 | 127 | 62,500 |
23.12.24 17:39:36 | 85 | 62,710 |
23.12.24 15:48:59 | 1 | 62,560 |
23.12.24 15:39:38 | 1 | 62,620 |
23.12.24 15:36:10 | 43 | 62,650 |
23.12.24 15:06:28 | 15 | 62,610 |
23.12.24 14:15:58 | 153 | 62,660 |
23.12.24 14:11:27 | 47 | 62,660 |
23.12.24 14:03:38 | 47 | 62,660 |
23.12.24 13:48:32 | 15 | 62,700 |
23.12.24 12:17:43 | 50 | 62,690 |
23.12.24 12:00:01 | 5 | 62,670 |
23.12.24 11:27:50 | 79 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:24:30 | 65 | 62,570 |
23.12.24 10:41:46 | 5 | 62,530 |
23.12.24 10:28:15 | 32 | 62,540 |
23.12.24 09:54:32 | 47 | 62,390 |
23.12.24 09:45:50 | 90 | 62,350 |
23.12.24 09:30:19 | 8 | 62,390 |
23.12.24 09:05:54 | 4,66 Tsd. | 62,250 |
23.12.24 09:05:47 | 1,47 Tsd. | 62,350 |
23.12.24 09:05:44 | 1,47 Tsd. | 62,350 |
23.12.24 08:04:48 | 20 | 62,390 |
23.12.24 08:03:37 | 182 | 62,500 |
20.12.24 18:18:47 | 5 | 63,030 |
20.12.24 16:19:54 | 50 | 62,540 |
20.12.24 16:12:31 | 2 | 62,470 |
20.12.24 15:40:03 | 135 | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:55:34 | 2 | 62,300 |
20.12.24 14:31:44 | 150 | 62,440 |
20.12.24 14:22:59 | 3 | 62,340 |
20.12.24 14:22:21 | 2 | 62,350 |
20.12.24 13:33:56 | 30 | 62,400 |
20.12.24 13:08:59 | 2 | 62,400 |
20.12.24 12:29:33 | 319 | 62,490 |
20.12.24 12:11:48 | 74 | 62,480 |
20.12.24 12:06:09 | 92 | 62,520 |
20.12.24 11:41:54 | 2 | 62,450 |
20.12.24 11:37:52 | 2 | 62,500 |
20.12.24 10:12:23 | 1,30 Tsd. | 62,520 |
20.12.24 09:45:16 | 12 | 62,380 |
20.12.24 09:36:25 | 80 | 62,370 |
20.12.24 09:35:37 | 2 | 62,400 |