iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:58 | 28 | 69,120 |
16:39:05 | 1 | 69,140 |
16:28:05 | 150 | 69,070 |
16:23:24 | 200 | 69,040 |
16:18:54 | 15 | 69,050 |
12:49:27 | 13 | 69,460 |
12:12:47 | 140 | 69,440 |
11:39:16 | 144 | 69,470 |
11:29:52 | 3 | 69,370 |
11:27:07 | 20 | 69,390 |
11:11:33 | 60 | 69,390 |
10:57:00 | 2 | 69,380 |
09:05:54 | 7 | 69,300 |
08:07:24 | 31 | 69,230 |
18.09.24 20:33:17 | 30 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:29 | 150 | 69,640 |
18.09.24 19:50:58 | 2 | 69,070 |
18.09.24 16:37:10 | 10 | 68,950 |
18.09.24 14:10:05 | 2 | 69,100 |
18.09.24 13:54:59 | 3 | 69,110 |
18.09.24 09:42:22 | 35 | 69,460 |
18.09.24 09:40:18 | 35 | 69,470 |
18.09.24 09:06:38 | 120 | 69,450 |
18.09.24 08:23:42 | 39 | 69,070 |
18.09.24 08:04:36 | 4 | 69,590 |
17.09.24 18:36:31 | 2,14 Tsd. | 69,100 |
17.09.24 18:36:13 | 180 | 69,260 |
17.09.24 18:34:56 | 180 | 69,270 |
17.09.24 17:25:28 | 680 | 69,590 |
17.09.24 17:22:52 | 1,32 Tsd. | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:56 | 40 | 69,720 |
17.09.24 16:37:55 | 40 | 69,720 |
17.09.24 16:19:19 | 30 | 69,700 |
17.09.24 13:05:44 | 2 | 69,710 |
17.09.24 12:27:04 | 300 | 69,810 |
17.09.24 11:17:36 | 142 | 70,030 |
17.09.24 11:12:51 | 1 | 70,000 |
17.09.24 09:30:18 | 1 | 70,110 |
17.09.24 09:05:04 | 300 | 70,010 |
16.09.24 19:17:18 | 21 | 69,610 |
16.09.24 15:41:39 | 1 | 69,860 |
16.09.24 15:36:13 | 41 | 69,900 |
16.09.24 13:34:01 | 5 | 69,800 |
16.09.24 12:03:54 | 66 | 69,760 |
16.09.24 11:18:25 | 29 | 69,880 |